38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 2,616 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,500 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848 | 2,849 | 2,848 | 2,849 | - | - | 500 | |
- | - | - | 2,848 | - | - | 0 | |
- | - | - | 2,848 | - | - | 0 | |
2,848 | 2,848 | 2,848 | 2,848 | +30 | +1.1 | 400 | |
2,818 | 2,818 | 2,818 | 2,818 | - | - | 200 | |
- | - | - | 2,769 | - | - | 0 | |
- | - | - | 2,769 | - | - | 0 | |
- | - | - | 2,769 | - | - | 0 | |
- | - | - | 2,769 | - | - | 0 | |
- | - | - | 2,769 | - | - | 0 | |
2,770 | 2,770 | 2,769 | 2,769 | - | - | 200 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
- | - | - | 2,720 | - | - | 0 | |
2,720 | 2,720 | 2,720 | 2,720 | - | - | 100 | |
- | - | - | 2,721 | - | - | 0 | |
2,721 | 2,721 | 2,721 | 2,721 | -50 | -1.8 | 100 | |
2,771 | 2,771 | 2,771 | 2,771 | -93 | -3.2 | 200 | |
2,864 | 2,864 | 2,864 | 2,864 | +49 | +1.7 | 100 | |
2,815 | 2,815 | 2,815 | 2,815 | -1 | -0.0 | 100 | |
2,816 | 2,816 | 2,816 | 2,816 | - | - | 100 | |
- | - | - | 2,857 | - | - | 0 | |
2,907 | 2,907 | 2,857 | 2,857 | - | - | 600 |