38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 3,600 | 52週安値 | 2,848 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,000 | - | - | 0 | |
3,030 | 3,030 | 3,000 | 3,000 | -30 | -1.0 | 200 | |
3,030 | 3,030 | 3,030 | 3,030 | - | - | 200 | |
- | - | - | 3,005 | - | - | 0 | |
- | - | - | 3,005 | - | - | 0 | |
- | - | - | 3,005 | - | - | 0 | |
- | - | - | 3,005 | - | - | 0 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 100 | |
3,005 | 3,005 | 3,005 | 3,005 | - | - | 100 | |
- | - | - | 3,005 | - | - | 0 | |
- | - | - | 3,005 | - | - | 0 | |
- | - | - | 3,005 | - | - | 0 | |
3,055 | 3,055 | 3,005 | 3,005 | - | - | 900 | |
- | - | - | 3,130 | - | - | 0 | |
- | - | - | 3,130 | - | - | 0 | |
3,130 | 3,130 | 3,130 | 3,130 | 0 | 0.0 | 200 | |
3,130 | 3,130 | 3,130 | 3,130 | -70 | -2.2 | 100 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 | |
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 |