![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,951 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852 | 1,852 | 1,832 | 1,836 | -2 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,448 | 1,427 | 1,427 | -6 | -0.4 | 2,100 | |
1,435 | 1,435 | 1,423 | 1,433 | -2 | -0.1 | 700 | |
1,425 | 1,435 | 1,425 | 1,435 | 0 | 0.0 | 400 | |
1,450 | 1,450 | 1,380 | 1,435 | -8 | -0.6 | 3,100 | |
1,419 | 1,448 | 1,419 | 1,443 | +16 | +1.1 | 700 | |
1,415 | 1,427 | 1,415 | 1,427 | +10 | +0.7 | 700 | |
1,444 | 1,444 | 1,417 | 1,417 | -27 | -1.9 | 800 | |
1,445 | 1,447 | 1,444 | 1,444 | 0 | 0.0 | 1,200 | |
1,446 | 1,446 | 1,432 | 1,444 | +15 | +1.0 | 2,400 | |
1,430 | 1,430 | 1,425 | 1,429 | +17 | +1.2 | 500 | |
1,420 | 1,420 | 1,412 | 1,412 | -17 | -1.2 | 2,200 | |
1,435 | 1,440 | 1,418 | 1,429 | -5 | -0.3 | 1,700 | |
1,439 | 1,439 | 1,421 | 1,434 | +16 | +1.1 | 1,700 | |
1,436 | 1,436 | 1,414 | 1,418 | -18 | -1.3 | 1,100 | |
1,438 | 1,467 | 1,407 | 1,436 | +38 | +2.7 | 3,500 | |
1,398 | 1,420 | 1,390 | 1,398 | +7 | +0.5 | 1,900 | |
1,395 | 1,397 | 1,390 | 1,391 | +2 | +0.1 | 2,200 | |
1,389 | 1,391 | 1,385 | 1,389 | -1 | -0.1 | 1,300 | |
1,382 | 1,390 | 1,382 | 1,390 | +10 | +0.7 | 1,100 | |
1,393 | 1,393 | 1,380 | 1,380 | -5 | -0.4 | 400 | |
1,375 | 1,386 | 1,375 | 1,385 | +10 | +0.7 | 300 | |
1,382 | 1,383 | 1,375 | 1,375 | - | - | 1,100 | |
- | - | - | 1,390 | - | - | 0 | |
1,376 | 1,390 | 1,376 | 1,390 | +17 | +1.2 | 400 | |
1,378 | 1,378 | 1,373 | 1,373 | 0 | 0.0 | 400 | |
1,374 | 1,388 | 1,373 | 1,373 | -41 | -2.9 | 4,600 | |
1,389 | 1,415 | 1,389 | 1,414 | +25 | +1.8 | 5,700 | |
1,387 | 1,400 | 1,365 | 1,389 | +23 | +1.7 | 2,300 | |
1,389 | 1,395 | 1,365 | 1,366 | -23 | -1.7 | 2,900 | |
1,382 | 1,389 | 1,372 | 1,389 | +7 | +0.5 | 1,200 |