38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 635 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 612 | 606 | 607 | -3 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 483 | 485 | -11 | -2.2 | 14,600 | |
506 | 516 | 490 | 496 | +4 | +0.8 | 22,800 | |
473 | 546 | 473 | 492 | +20 | +4.2 | 79,600 | |
468 | 474 | 466 | 472 | +4 | +0.9 | 40,000 | |
470 | 470 | 468 | 468 | +1 | +0.2 | 6,800 | |
470 | 470 | 466 | 467 | -3 | -0.6 | 16,400 | |
469 | 470 | 467 | 470 | +3 | +0.6 | 6,000 | |
465 | 469 | 465 | 467 | -3 | -0.6 | 10,200 | |
468 | 470 | 468 | 470 | +2 | +0.4 | 4,100 | |
470 | 470 | 466 | 468 | -1 | -0.2 | 10,000 | |
470 | 471 | 469 | 469 | -1 | -0.2 | 8,700 | |
469 | 470 | 469 | 470 | +1 | +0.2 | 4,400 | |
470 | 470 | 469 | 469 | 0 | 0.0 | 6,500 | |
471 | 471 | 469 | 469 | -1 | -0.2 | 9,500 | |
471 | 471 | 470 | 470 | 0 | 0.0 | 8,800 | |
470 | 471 | 469 | 470 | -2 | -0.4 | 7,600 | |
472 | 472 | 470 | 472 | +1 | +0.2 | 12,800 | |
472 | 472 | 471 | 471 | 0 | 0.0 | 2,200 | |
472 | 472 | 470 | 471 | -1 | -0.2 | 1,700 | |
472 | 472 | 470 | 472 | 0 | 0.0 | 10,700 | |
475 | 475 | 469 | 472 | +6 | +1.3 | 12,000 | |
466 | 466 | 465 | 466 | 0 | 0.0 | 1,800 | |
466 | 466 | 465 | 466 | 0 | 0.0 | 600 | |
466 | 467 | 465 | 466 | +1 | +0.2 | 7,400 | |
465 | 466 | 465 | 465 | -1 | -0.2 | 2,700 | |
465 | 466 | 465 | 466 | 0 | 0.0 | 2,100 | |
465 | 466 | 464 | 466 | 0 | 0.0 | 2,300 | |
466 | 467 | 463 | 466 | 0 | 0.0 | 11,100 | |
466 | 469 | 465 | 466 | 0 | 0.0 | 5,100 | |
466 | 466 | 465 | 466 | 0 | 0.0 | 2,600 |