38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 635 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 612 | 606 | 607 | -3 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 560 | 556 | 556 | -4 | -0.7 | 8,400 | |
560 | 564 | 558 | 560 | 0 | 0.0 | 9,500 | |
557 | 560 | 556 | 560 | 0 | 0.0 | 11,200 | |
556 | 560 | 556 | 560 | +5 | +0.9 | 8,700 | |
545 | 558 | 545 | 555 | +10 | +1.8 | 12,900 | |
543 | 549 | 543 | 545 | +4 | +0.7 | 11,700 | |
569 | 569 | 541 | 541 | -27 | -4.8 | 25,800 | |
573 | 576 | 564 | 568 | -3 | -0.5 | 21,500 | |
558 | 577 | 556 | 571 | +13 | +2.3 | 44,900 | |
557 | 558 | 552 | 558 | +1 | +0.2 | 19,000 | |
563 | 565 | 549 | 557 | -4 | -0.7 | 14,800 | |
556 | 564 | 556 | 561 | +5 | +0.9 | 12,800 | |
554 | 563 | 549 | 556 | -2 | -0.4 | 27,300 | |
567 | 572 | 548 | 558 | +7 | +1.3 | 101,000 | |
552 | 555 | 543 | 551 | -1 | -0.2 | 26,000 | |
535 | 566 | 522 | 552 | +35 | +6.8 | 125,200 | |
515 | 517 | 513 | 517 | +2 | +0.4 | 3,100 | |
516 | 517 | 511 | 515 | 0 | 0.0 | 2,600 | |
513 | 516 | 510 | 515 | +6 | +1.2 | 8,700 | |
513 | 513 | 508 | 509 | -3 | -0.6 | 2,200 | |
510 | 512 | 510 | 512 | +2 | +0.4 | 8,100 | |
511 | 512 | 510 | 510 | 0 | 0.0 | 9,000 | |
511 | 512 | 510 | 510 | -2 | -0.4 | 3,500 | |
510 | 512 | 509 | 512 | +3 | +0.6 | 3,600 | |
510 | 510 | 509 | 509 | +1 | +0.2 | 2,400 | |
510 | 510 | 507 | 508 | -2 | -0.4 | 3,600 | |
510 | 512 | 509 | 510 | +1 | +0.2 | 12,600 | |
509 | 509 | 509 | 509 | -1 | -0.2 | 3,600 | |
509 | 512 | 507 | 510 | +5 | +1.0 | 15,300 | |
506 | 507 | 505 | 505 | 0 | 0.0 | 7,600 |