38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 635 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 612 | 606 | 607 | -3 | -0.5 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 468 | 465 | 466 | 0 | 0.0 | 3,200 | |
466 | 467 | 465 | 466 | 0 | 0.0 | 3,000 | |
466 | 467 | 465 | 466 | 0 | 0.0 | 2,300 | |
468 | 468 | 465 | 466 | -2 | -0.4 | 2,400 | |
466 | 468 | 465 | 468 | 0 | 0.0 | 6,900 | |
466 | 468 | 466 | 468 | 0 | 0.0 | 5,100 | |
466 | 468 | 466 | 468 | +2 | +0.4 | 800 | |
466 | 466 | 466 | 466 | -2 | -0.4 | 500 | |
468 | 468 | 466 | 468 | 0 | 0.0 | 1,900 | |
468 | 469 | 467 | 468 | 0 | 0.0 | 2,500 | |
468 | 468 | 467 | 468 | -1 | -0.2 | 35,700 | |
469 | 469 | 467 | 469 | +3 | +0.6 | 3,600 | |
467 | 470 | 466 | 466 | -1 | -0.2 | 6,800 | |
467 | 467 | 466 | 467 | -1 | -0.2 | 22,200 | |
467 | 468 | 467 | 468 | +1 | +0.2 | 2,800 | |
466 | 467 | 465 | 467 | +4 | +0.9 | 1,300 | |
465 | 465 | 463 | 463 | +1 | +0.2 | 1,200 | |
465 | 465 | 462 | 462 | -3 | -0.6 | 4,000 | |
465 | 467 | 465 | 465 | +2 | +0.4 | 3,000 | |
466 | 466 | 463 | 463 | -4 | -0.9 | 1,000 | |
467 | 467 | 467 | 467 | -1 | -0.2 | 800 | |
468 | 468 | 461 | 468 | 0 | 0.0 | 5,300 | |
471 | 471 | 468 | 468 | +1 | +0.2 | 1,600 | |
469 | 471 | 467 | 467 | -7 | -1.5 | 2,200 | |
475 | 475 | 470 | 474 | -3 | -0.6 | 5,800 | |
468 | 477 | 468 | 477 | +7 | +1.5 | 34,400 | |
469 | 475 | 468 | 470 | +1 | +0.2 | 30,300 | |
469 | 469 | 466 | 469 | 0 | 0.0 | 13,200 | |
468 | 469 | 468 | 469 | +2 | +0.4 | 1,100 | |
469 | 469 | 466 | 467 | - | - | 3,500 |