38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,259 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,393 | 1,385 | 1,393 | +24 | +1.8 | 300 | |
1,369 | 1,369 | 1,369 | 1,369 | - | - | 100 | |
- | - | - | 1,363 | - | - | 0 | |
- | - | - | 1,363 | - | - | 0 | |
1,359 | 1,363 | 1,359 | 1,363 | +26 | +1.9 | 400 | |
1,337 | 1,337 | 1,337 | 1,337 | -20 | -1.5 | 100 | |
1,359 | 1,359 | 1,357 | 1,357 | - | - | 200 | |
- | - | - | 1,359 | - | - | 0 | |
1,385 | 1,385 | 1,359 | 1,359 | +27 | +2.0 | 300 | |
1,332 | 1,332 | 1,332 | 1,332 | - | - | 200 | |
- | - | - | 1,360 | - | - | 0 | |
1,368 | 1,368 | 1,350 | 1,360 | +10 | +0.7 | 700 | |
1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 | |
- | - | - | 1,370 | - | - | 0 | |
- | - | - | 1,370 | - | - | 0 | |
- | - | - | 1,370 | - | - | 0 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 800 | |
1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1 | 300 | |
1,400 | 1,400 | 1,400 | 1,400 | -5 | -0.4 | 100 | |
1,405 | 1,406 | 1,405 | 1,405 | 0 | 0.0 | 4,600 | |
1,407 | 1,407 | 1,405 | 1,405 | -10 | -0.7 | 400 | |
1,389 | 1,444 | 1,389 | 1,415 | +10 | +0.7 | 1,600 | |
1,395 | 1,405 | 1,395 | 1,405 | - | - | 400 | |
- | - | - | 1,368 | - | - | 0 | |
- | - | - | 1,368 | - | - | 0 | |
- | - | - | 1,368 | - | - | 0 | |
1,370 | 1,370 | 1,368 | 1,368 | -2 | -0.1 | 1,100 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 1,100 | |
1,370 | 1,370 | 1,370 | 1,370 | - | - | 1,000 | |
- | - | - | 1,378 | - | - | 0 |