39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,259 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | - | - | 800 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | - | - | 300 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.0 | 1,900 | |
1,450 | 1,450 | 1,432 | 1,440 | -2 | -0.1 | 400 | |
1,455 | 1,455 | 1,442 | 1,442 | -8 | -0.6 | 200 | |
1,446 | 1,450 | 1,446 | 1,450 | - | - | 2,200 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 600 | |
- | - | - | 1,448 | - | - | 0 | |
1,450 | 1,450 | 1,448 | 1,448 | - | - | 2,300 | |
- | - | - | 1,428 | - | - | 0 | |
1,430 | 1,430 | 1,428 | 1,428 | - | - | 200 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,395 | 1,400 | 1,395 | 1,400 | +2 | +0.1 | 1,200 | |
1,398 | 1,398 | 1,398 | 1,398 | -4 | -0.3 | 200 | |
1,400 | 1,402 | 1,400 | 1,402 | - | - | 2,100 | |
- | - | - | 1,395 | - | - | 0 | |
1,395 | 1,395 | 1,395 | 1,395 | 0 | 0.0 | 2,000 | |
1,380 | 1,395 | 1,380 | 1,395 | +22 | +1.6 | 900 | |
1,378 | 1,378 | 1,373 | 1,373 | -20 | -1.4 | 200 | |
1,385 | 1,393 | 1,385 | 1,393 | +24 | +1.8 | 300 |