38,456.90 | -646.32 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.65% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,259 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,276 | 1,261 | 1,263 | -11 | -0.9 | 2,100 | |
1,259 | 1,275 | 1,258 | 1,274 | +9 | +0.7 | 2,400 | |
1,265 | 1,270 | 1,250 | 1,265 | 0 | 0.0 | 5,300 | |
1,258 | 1,275 | 1,258 | 1,265 | +7 | +0.6 | 3,500 | |
1,257 | 1,258 | 1,257 | 1,258 | +1 | +0.1 | 1,500 | |
1,257 | 1,262 | 1,255 | 1,257 | +5 | +0.4 | 1,200 | |
1,253 | 1,253 | 1,252 | 1,252 | -1 | -0.1 | 600 | |
1,257 | 1,257 | 1,253 | 1,253 | -4 | -0.3 | 900 | |
1,257 | 1,257 | 1,257 | 1,257 | +3 | +0.2 | 100 | |
1,256 | 1,256 | 1,254 | 1,254 | -2 | -0.2 | 300 | |
1,255 | 1,258 | 1,255 | 1,256 | - | - | 300 | |
- | - | - | 1,254 | - | - | 0 | |
- | - | - | 1,254 | - | - | 0 | |
1,256 | 1,256 | 1,254 | 1,254 | -1 | -0.1 | 200 | |
1,251 | 1,272 | 1,251 | 1,255 | +3 | +0.2 | 6,500 | |
1,254 | 1,254 | 1,252 | 1,252 | -1 | -0.1 | 600 | |
1,255 | 1,255 | 1,253 | 1,253 | -2 | -0.2 | 500 | |
1,256 | 1,270 | 1,255 | 1,255 | -1 | -0.1 | 6,400 | |
1,255 | 1,256 | 1,255 | 1,256 | +1 | +0.1 | 300 | |
1,255 | 1,255 | 1,255 | 1,255 | 0 | 0.0 | 100 | |
1,255 | 1,266 | 1,255 | 1,255 | 0 | 0.0 | 5,400 | |
1,255 | 1,255 | 1,255 | 1,255 | 0 | 0.0 | 1,800 | |
1,255 | 1,255 | 1,255 | 1,255 | 0 | 0.0 | 1,800 | |
1,253 | 1,255 | 1,252 | 1,255 | -3 | -0.2 | 500 | |
1,258 | 1,258 | 1,258 | 1,258 | -1 | -0.1 | 600 | |
1,260 | 1,260 | 1,259 | 1,259 | +4 | +0.3 | 800 | |
1,257 | 1,257 | 1,252 | 1,255 | -2 | -0.2 | 2,700 | |
1,254 | 1,258 | 1,252 | 1,257 | +5 | +0.4 | 4,200 | |
1,254 | 1,254 | 1,252 | 1,252 | -3 | -0.2 | 600 | |
1,256 | 1,256 | 1,252 | 1,255 | +2 | +0.2 | 900 |