38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,285 | 3,145 | 3,175 | -160 | -4.8 | 366,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,512 | 1,498 | 1,500 | -15 | -1.0 | 28,700 | |
1,529 | 1,533 | 1,508 | 1,515 | +9 | +0.6 | 56,200 | |
1,479 | 1,517 | 1,479 | 1,506 | +26 | +1.8 | 46,300 | |
1,455 | 1,482 | 1,455 | 1,480 | +36 | +2.5 | 49,200 | |
1,453 | 1,476 | 1,438 | 1,444 | -27 | -1.8 | 86,100 | |
1,491 | 1,491 | 1,459 | 1,471 | -20 | -1.3 | 72,300 | |
1,498 | 1,520 | 1,488 | 1,491 | +6 | +0.4 | 48,400 | |
1,517 | 1,521 | 1,466 | 1,485 | -34 | -2.2 | 71,900 | |
1,511 | 1,545 | 1,511 | 1,519 | -18 | -1.2 | 55,500 | |
1,517 | 1,537 | 1,497 | 1,537 | +20 | +1.3 | 78,600 | |
1,540 | 1,540 | 1,512 | 1,517 | 0 | 0.0 | 41,600 | |
1,522 | 1,527 | 1,505 | 1,517 | +10 | +0.7 | 42,400 | |
1,505 | 1,512 | 1,495 | 1,507 | -13 | -0.9 | 66,200 | |
1,532 | 1,537 | 1,515 | 1,520 | 0 | 0.0 | 46,000 | |
1,545 | 1,545 | 1,515 | 1,520 | -25 | -1.6 | 46,600 | |
1,535 | 1,545 | 1,527 | 1,545 | +10 | +0.7 | 30,800 | |
1,522 | 1,540 | 1,520 | 1,535 | +15 | +1.0 | 55,400 | |
1,525 | 1,525 | 1,507 | 1,520 | +13 | +0.9 | 26,600 | |
1,505 | 1,522 | 1,505 | 1,507 | +2 | +0.1 | 39,600 | |
1,507 | 1,517 | 1,499 | 1,505 | -2 | -0.1 | 30,600 | |
1,502 | 1,517 | 1,502 | 1,507 | +5 | +0.3 | 18,800 | |
1,505 | 1,517 | 1,502 | 1,502 | -13 | -0.9 | 48,000 | |
1,505 | 1,527 | 1,505 | 1,515 | +10 | +0.7 | 45,800 | |
1,520 | 1,520 | 1,500 | 1,505 | -12 | -0.8 | 58,600 | |
1,522 | 1,522 | 1,500 | 1,517 | -5 | -0.3 | 54,800 | |
1,512 | 1,522 | 1,507 | 1,522 | +17 | +1.1 | 80,600 | |
1,492 | 1,507 | 1,492 | 1,505 | +13 | +0.9 | 63,000 | |
1,480 | 1,496 | 1,479 | 1,492 | +10 | +0.7 | 46,800 | |
1,487 | 1,489 | 1,482 | 1,482 | +3 | +0.2 | 25,200 | |
1,486 | 1,496 | 1,478 | 1,479 | -16 | -1.1 | 35,000 |