38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,425 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,285 | 3,145 | 3,175 | -160 | -4.8 | 366,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,490 | 1,470 | 1,483 | +3 | +0.2 | 150,200 | |
1,466 | 1,492 | 1,454 | 1,480 | +14 | +1.0 | 257,700 | |
1,470 | 1,491 | 1,463 | 1,466 | +11 | +0.8 | 214,200 | |
1,442 | 1,455 | 1,430 | 1,455 | +7 | +0.5 | 171,000 | |
1,433 | 1,452 | 1,423 | 1,448 | +23 | +1.6 | 242,600 | |
1,410 | 1,429 | 1,402 | 1,425 | +25 | +1.8 | 141,000 | |
1,428 | 1,433 | 1,396 | 1,400 | -32 | -2.2 | 165,400 | |
1,409 | 1,437 | 1,409 | 1,432 | +30 | +2.1 | 356,900 | |
1,360 | 1,413 | 1,360 | 1,402 | +37 | +2.7 | 1,625,400 | |
1,388 | 1,390 | 1,360 | 1,365 | -6 | -0.4 | 132,100 | |
1,379 | 1,391 | 1,371 | 1,371 | -5 | -0.4 | 211,900 | |
1,390 | 1,401 | 1,373 | 1,376 | -28 | -2.0 | 266,100 | |
1,415 | 1,465 | 1,402 | 1,404 | +4 | +0.3 | 1,232,600 | |
1,332 | 1,400 | 1,332 | 1,400 | +66 | +4.9 | 904,800 | |
1,373 | 1,379 | 1,320 | 1,334 | -39 | -2.8 | 533,700 | |
1,305 | 1,402 | 1,305 | 1,373 | +63 | +4.8 | 893,600 | |
1,307 | 1,322 | 1,286 | 1,310 | -4 | -0.3 | 600,000 | |
1,295 | 1,325 | 1,295 | 1,314 | +16 | +1.2 | 448,400 | |
1,269 | 1,323 | 1,269 | 1,298 | -181 | -12.2 | 933,300 | |
1,464 | 1,479 | 1,458 | 1,479 | +27 | +1.9 | 33,800 | |
1,465 | 1,475 | 1,441 | 1,452 | -19 | -1.3 | 74,700 | |
1,480 | 1,483 | 1,470 | 1,471 | -24 | -1.6 | 29,300 | |
1,460 | 1,499 | 1,460 | 1,495 | +35 | +2.4 | 35,500 | |
1,472 | 1,486 | 1,458 | 1,460 | -20 | -1.4 | 64,100 | |
1,481 | 1,488 | 1,477 | 1,480 | -2 | -0.1 | 36,600 | |
1,482 | 1,489 | 1,475 | 1,482 | +2 | +0.1 | 37,700 | |
1,481 | 1,485 | 1,467 | 1,480 | +11 | +0.7 | 20,600 | |
1,499 | 1,499 | 1,468 | 1,469 | -20 | -1.3 | 28,600 | |
1,479 | 1,495 | 1,476 | 1,489 | +16 | +1.1 | 31,600 | |
1,486 | 1,498 | 1,470 | 1,473 | -13 | -0.9 | 39,400 |