米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- ダイダン(1980)
- 時系列
ダイダン(1980) 日足四本値
| 52週高値 | 4,030 | 52週安値 | 1,641 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,030 | 昨年来安値 | 1,423 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,630 | 3,725 | 3,600 | 3,705 | +120 | +3.3 | 241,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,575 | 3,590 | 3,540 | 3,585 | +10 | +0.3 | 108,200 | |
| 3,550 | 3,610 | 3,535 | 3,575 | +70 | +2.0 | 262,100 | |
| 3,515 | 3,535 | 3,455 | 3,505 | -80 | -2.2 | 291,800 | |
| 3,695 | 3,720 | 3,580 | 3,585 | -40 | -1.1 | 248,200 | |
| 3,650 | 3,675 | 3,605 | 3,625 | +25 | +0.7 | 219,200 | |
| 3,630 | 3,680 | 3,600 | 3,600 | -10 | -0.3 | 444,400 | |
| 3,530 | 3,635 | 3,505 | 3,610 | +115 | +3.3 | 486,600 | |
| 3,535 | 3,565 | 3,475 | 3,495 | -15 | -0.4 | 219,500 | |
| 3,560 | 3,595 | 3,505 | 3,510 | -50 | -1.4 | 272,900 | |
| 3,550 | 3,585 | 3,470 | 3,560 | -25 | -0.7 | 228,900 | |
| 3,570 | 3,630 | 3,500 | 3,585 | +25 | +0.7 | 290,900 | |
| 3,510 | 3,560 | 3,460 | 3,560 | +20 | +0.6 | 268,900 | |
| 3,650 | 3,690 | 3,505 | 3,540 | -130 | -3.5 | 473,500 | |
| 3,675 | 3,715 | 3,655 | 3,670 | -30 | -0.8 | 161,600 | |
| 3,800 | 3,825 | 3,695 | 3,700 | -135 | -3.5 | 220,400 | |
| 3,740 | 3,840 | 3,710 | 3,835 | +35 | +0.9 | 209,700 | |
| 3,865 | 3,890 | 3,800 | 3,800 | -25 | -0.7 | 189,700 | |
| 3,950 | 3,975 | 3,810 | 3,825 | -35 | -0.9 | 262,000 | |
| 3,915 | 3,915 | 3,805 | 3,860 | -70 | -1.8 | 250,800 | |
| 3,945 | 3,950 | 3,875 | 3,930 | +15 | +0.4 | 145,400 | |
| 3,880 | 3,920 | 3,850 | 3,915 | +60 | +1.6 | 118,200 | |
| 3,880 | 3,885 | 3,795 | 3,855 | -10 | -0.3 | 154,700 | |
| 3,950 | 3,950 | 3,825 | 3,865 | -60 | -1.5 | 187,500 | |
| 3,960 | 4,030 | 3,895 | 3,925 | -15 | -0.4 | 221,200 | |
| 3,890 | 3,970 | 3,840 | 3,940 | +100 | +2.6 | 259,000 | |
| 3,765 | 3,865 | 3,760 | 3,840 | -60 | -1.5 | 122,000 | |
| 3,770 | 3,925 | 3,770 | 3,900 | +140 | +3.7 | 204,600 | |
| 3,825 | 3,855 | 3,730 | 3,760 | -60 | -1.6 | 260,000 | |
| 3,835 | 3,875 | 3,795 | 3,820 | -15 | -0.4 | 111,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
