39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 3,425 | 52週安値 | 1,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 1,423 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,395 | 3,215 | 3,335 | +80 | +2.5 | 272,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,380 | 3,225 | 3,255 | -80 | -2.4 | 272,200 | |
3,300 | 3,425 | 3,285 | 3,335 | +65 | +2.0 | 393,300 | |
3,150 | 3,295 | 3,150 | 3,270 | +170 | +5.5 | 317,200 | |
3,100 | 3,145 | 3,075 | 3,100 | -55 | -1.7 | 206,800 | |
3,075 | 3,245 | 3,065 | 3,155 | +75 | +2.4 | 262,200 | |
3,160 | 3,190 | 3,055 | 3,080 | -45 | -1.4 | 259,500 | |
3,215 | 3,285 | 3,025 | 3,125 | -90 | -2.8 | 377,500 | |
3,125 | 3,325 | 3,115 | 3,215 | +75 | +2.4 | 652,000 | |
3,050 | 3,370 | 3,050 | 3,140 | +40 | +1.3 | 1,236,900 | |
2,721 | 3,165 | 2,688 | 3,100 | +346 | +12.6 | 1,693,600 | |
2,779 | 2,825 | 2,723 | 2,754 | -3 | -0.1 | 291,700 | |
2,751 | 2,777 | 2,710 | 2,757 | +30 | +1.1 | 208,300 | |
2,701 | 2,742 | 2,691 | 2,727 | +6 | +0.2 | 160,700 | |
2,749 | 2,765 | 2,706 | 2,721 | -78 | -2.8 | 301,100 | |
2,755 | 2,824 | 2,721 | 2,799 | +53 | +1.9 | 341,100 | |
2,682 | 2,776 | 2,655 | 2,746 | +76 | +2.8 | 307,900 | |
2,660 | 2,720 | 2,650 | 2,670 | -2 | -0.1 | 196,700 | |
2,699 | 2,707 | 2,620 | 2,672 | +24 | +0.9 | 225,100 | |
2,659 | 2,672 | 2,582 | 2,648 | -5 | -0.2 | 175,700 | |
2,665 | 2,736 | 2,605 | 2,653 | +11 | +0.4 | 231,100 | |
2,645 | 2,696 | 2,565 | 2,642 | -25 | -0.9 | 301,400 | |
2,600 | 2,683 | 2,572 | 2,667 | +25 | +0.9 | 265,100 | |
2,688 | 2,700 | 2,557 | 2,642 | -46 | -1.7 | 407,900 | |
2,814 | 2,816 | 2,687 | 2,688 | -176 | -6.1 | 443,600 | |
2,825 | 2,882 | 2,817 | 2,864 | +39 | +1.4 | 318,800 | |
2,865 | 2,873 | 2,770 | 2,825 | +10 | +0.4 | 294,600 | |
2,750 | 2,815 | 2,740 | 2,815 | +31 | +1.1 | 327,900 | |
2,710 | 2,808 | 2,705 | 2,784 | +103 | +3.8 | 532,100 | |
2,682 | 2,704 | 2,652 | 2,681 | -31 | -1.1 | 337,900 |