52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,336 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,376 | 1,334 | 1,370 | +27 | +2.0 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,153 | 1,127 | 1,131 | -23 | -2.0 | 31,200 | |
1,165 | 1,166 | 1,150 | 1,154 | -32 | -2.7 | 43,000 | |
1,223 | 1,223 | 1,166 | 1,186 | -37 | -3.0 | 34,200 | |
1,231 | 1,231 | 1,211 | 1,223 | -5 | -0.4 | 25,000 | |
1,239 | 1,239 | 1,222 | 1,228 | +14 | +1.2 | 25,000 | |
1,213 | 1,216 | 1,195 | 1,214 | 0 | 0.0 | 38,800 | |
1,232 | 1,232 | 1,211 | 1,214 | -11 | -0.9 | 17,600 | |
1,224 | 1,231 | 1,221 | 1,225 | 0 | 0.0 | 6,800 | |
1,250 | 1,250 | 1,219 | 1,225 | -16 | -1.3 | 18,400 | |
1,208 | 1,241 | 1,200 | 1,241 | +49 | +4.1 | 14,600 | |
1,210 | 1,212 | 1,188 | 1,192 | -18 | -1.5 | 29,000 | |
1,222 | 1,233 | 1,205 | 1,210 | -12 | -1.0 | 15,200 | |
1,215 | 1,232 | 1,215 | 1,222 | +10 | +0.8 | 24,000 | |
1,184 | 1,212 | 1,184 | 1,212 | +28 | +2.4 | 17,000 | |
1,198 | 1,198 | 1,169 | 1,184 | +1 | +0.1 | 21,800 | |
1,199 | 1,199 | 1,179 | 1,183 | -8 | -0.7 | 13,400 | |
1,212 | 1,212 | 1,185 | 1,191 | -7 | -0.6 | 19,600 | |
1,205 | 1,237 | 1,197 | 1,198 | +13 | +1.1 | 56,600 | |
1,187 | 1,206 | 1,185 | 1,185 | 0 | 0.0 | 48,000 | |
1,164 | 1,197 | 1,162 | 1,185 | +3 | +0.3 | 32,600 | |
1,185 | 1,194 | 1,166 | 1,182 | -14 | -1.2 | 38,000 | |
1,198 | 1,198 | 1,178 | 1,196 | -5 | -0.4 | 36,800 | |
1,218 | 1,221 | 1,201 | 1,201 | -22 | -1.8 | 19,600 | |
1,232 | 1,250 | 1,218 | 1,223 | +5 | +0.4 | 50,600 | |
1,220 | 1,227 | 1,198 | 1,218 | +7 | +0.6 | 56,200 | |
1,220 | 1,240 | 1,197 | 1,211 | -8 | -0.7 | 28,400 | |
1,216 | 1,225 | 1,176 | 1,219 | +18 | +1.5 | 57,800 | |
1,166 | 1,209 | 1,158 | 1,201 | +43 | +3.7 | 31,800 | |
1,137 | 1,169 | 1,130 | 1,158 | +14 | +1.2 | 21,000 | |
1,162 | 1,171 | 1,138 | 1,144 | -2 | -0.2 | 24,400 |