52週高値 | 1,850 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,850 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,374 | 1,346 | 1,369 | +15 | +1.1 | 32,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,223 | 1,177 | 1,217 | +21 | +1.8 | 21,800 | |
1,261 | 1,261 | 1,188 | 1,196 | -67 | -5.3 | 35,200 | |
1,253 | 1,264 | 1,240 | 1,263 | +13 | +1.0 | 18,600 | |
1,269 | 1,269 | 1,238 | 1,250 | -30 | -2.3 | 8,800 | |
1,249 | 1,284 | 1,249 | 1,280 | +20 | +1.6 | 21,200 | |
1,231 | 1,268 | 1,231 | 1,260 | +40 | +3.3 | 18,000 | |
1,215 | 1,227 | 1,215 | 1,220 | -5 | -0.4 | 12,400 | |
1,234 | 1,234 | 1,213 | 1,225 | -3 | -0.2 | 9,400 | |
1,220 | 1,228 | 1,207 | 1,228 | +11 | +0.9 | 16,200 | |
1,162 | 1,219 | 1,150 | 1,217 | +55 | +4.7 | 28,400 | |
1,177 | 1,178 | 1,158 | 1,162 | -15 | -1.3 | 27,600 | |
1,200 | 1,200 | 1,175 | 1,177 | -30 | -2.5 | 13,400 | |
1,196 | 1,223 | 1,180 | 1,207 | +25 | +2.1 | 39,200 | |
1,192 | 1,192 | 1,177 | 1,182 | -10 | -0.8 | 9,200 | |
1,179 | 1,198 | 1,172 | 1,192 | +13 | +1.1 | 11,400 | |
1,183 | 1,194 | 1,179 | 1,179 | -10 | -0.8 | 14,800 | |
1,169 | 1,189 | 1,168 | 1,189 | +16 | +1.4 | 11,800 | |
1,165 | 1,175 | 1,165 | 1,173 | +14 | +1.2 | 11,200 | |
1,161 | 1,163 | 1,139 | 1,159 | +2 | +0.2 | 24,400 | |
1,122 | 1,164 | 1,122 | 1,157 | +36 | +3.2 | 31,400 | |
1,110 | 1,121 | 1,103 | 1,121 | +11 | +1.0 | 13,600 | |
1,100 | 1,110 | 1,094 | 1,110 | +20 | +1.8 | 14,000 | |
1,081 | 1,090 | 1,073 | 1,090 | +20 | +1.9 | 14,800 | |
1,078 | 1,083 | 1,062 | 1,070 | -13 | -1.2 | 14,000 | |
1,050 | 1,096 | 1,050 | 1,083 | +26 | +2.5 | 17,200 | |
1,081 | 1,081 | 1,057 | 1,057 | -24 | -2.2 | 14,600 | |
1,105 | 1,105 | 1,077 | 1,081 | -24 | -2.2 | 14,600 | |
1,114 | 1,114 | 1,100 | 1,105 | -1 | -0.1 | 19,600 | |
1,093 | 1,111 | 1,093 | 1,106 | +13 | +1.2 | 13,600 | |
1,088 | 1,098 | 1,040 | 1,093 | - | - | 17,000 |