38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,365 | 2,314 | 2,348 | +4 | +0.2 | 1,024,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,916 | 1,882 | 1,913 | +28 | +1.5 | 175,600 | |
1,897 | 1,900 | 1,868 | 1,885 | -5 | -0.3 | 158,400 | |
1,891 | 1,896 | 1,878 | 1,890 | -10 | -0.5 | 250,900 | |
1,931 | 1,932 | 1,897 | 1,900 | -26 | -1.3 | 290,500 | |
1,877 | 1,927 | 1,865 | 1,926 | +31 | +1.6 | 285,100 | |
1,866 | 1,909 | 1,851 | 1,895 | +48 | +2.6 | 397,400 | |
1,842 | 1,859 | 1,834 | 1,847 | +4 | +0.2 | 347,200 | |
1,832 | 1,867 | 1,829 | 1,843 | -13 | -0.7 | 377,100 | |
1,880 | 1,891 | 1,855 | 1,856 | -18 | -1.0 | 302,900 | |
1,876 | 1,894 | 1,845 | 1,874 | +34 | +1.8 | 646,300 | |
1,903 | 1,913 | 1,763 | 1,840 | -89 | -4.6 | 967,100 | |
1,915 | 1,929 | 1,903 | 1,929 | +10 | +0.5 | 148,700 | |
1,918 | 1,924 | 1,908 | 1,919 | -3 | -0.2 | 209,300 | |
1,920 | 1,934 | 1,915 | 1,922 | -15 | -0.8 | 189,500 | |
1,943 | 1,946 | 1,928 | 1,937 | +9 | +0.5 | 175,500 | |
1,918 | 1,942 | 1,911 | 1,928 | -5 | -0.3 | 116,800 | |
1,955 | 1,968 | 1,933 | 1,933 | -39 | -2.0 | 147,400 | |
1,975 | 1,981 | 1,966 | 1,972 | +11 | +0.6 | 92,700 | |
1,956 | 1,970 | 1,950 | 1,961 | +3 | +0.2 | 150,300 | |
1,962 | 1,973 | 1,937 | 1,958 | 0 | 0.0 | 114,900 | |
1,945 | 1,964 | 1,942 | 1,958 | +15 | +0.8 | 187,200 | |
1,957 | 1,957 | 1,935 | 1,943 | -1 | -0.1 | 162,900 | |
1,936 | 1,949 | 1,934 | 1,944 | +22 | +1.1 | 171,500 | |
1,925 | 1,934 | 1,911 | 1,922 | +16 | +0.8 | 235,200 | |
1,926 | 1,930 | 1,905 | 1,906 | -19 | -1.0 | 237,600 | |
1,911 | 1,939 | 1,901 | 1,925 | -12 | -0.6 | 262,600 | |
1,951 | 1,955 | 1,937 | 1,937 | -29 | -1.5 | 162,500 | |
1,965 | 1,976 | 1,954 | 1,966 | -9 | -0.5 | 176,800 | |
1,989 | 1,996 | 1,975 | 1,975 | -9 | -0.5 | 318,100 | |
1,992 | 1,992 | 1,969 | 1,984 | -10 | -0.5 | 253,200 |