38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,365 | 2,314 | 2,348 | +4 | +0.2 | 1,024,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,079 | 2,127 | 2,070 | 2,124 | +32 | +1.5 | 321,700 | |
2,105 | 2,106 | 2,048 | 2,092 | -12 | -0.6 | 471,000 | |
2,123 | 2,135 | 2,099 | 2,104 | -39 | -1.8 | 288,300 | |
2,124 | 2,161 | 2,116 | 2,143 | +50 | +2.4 | 423,900 | |
2,099 | 2,104 | 2,069 | 2,093 | +6 | +0.3 | 311,300 | |
2,068 | 2,095 | 2,054 | 2,087 | +56 | +2.8 | 394,100 | |
2,019 | 2,043 | 1,997 | 2,031 | -26 | -1.3 | 531,400 | |
1,945 | 2,128 | 1,944 | 2,057 | +84 | +4.3 | 2,292,200 | |
1,973 | 1,988 | 1,951 | 1,973 | +36 | +1.9 | 248,100 | |
1,949 | 1,963 | 1,929 | 1,937 | -19 | -1.0 | 346,400 | |
1,966 | 1,979 | 1,949 | 1,956 | -16 | -0.8 | 257,400 | |
1,956 | 1,977 | 1,924 | 1,972 | +20 | +1.0 | 203,100 | |
1,973 | 1,989 | 1,952 | 1,952 | -25 | -1.3 | 196,100 | |
1,980 | 1,988 | 1,972 | 1,977 | -18 | -0.9 | 141,300 | |
1,969 | 2,006 | 1,963 | 1,995 | +10 | +0.5 | 157,800 | |
2,002 | 2,008 | 1,970 | 1,985 | -12 | -0.6 | 231,100 | |
1,990 | 2,002 | 1,977 | 1,997 | +25 | +1.3 | 206,500 | |
1,976 | 1,984 | 1,955 | 1,972 | -14 | -0.7 | 164,300 | |
2,018 | 2,039 | 1,979 | 1,986 | -58 | -2.8 | 261,500 | |
2,019 | 2,048 | 2,008 | 2,044 | +29 | +1.4 | 288,600 | |
2,014 | 2,028 | 1,991 | 2,015 | -23 | -1.1 | 265,300 | |
2,008 | 2,047 | 2,007 | 2,038 | +54 | +2.7 | 344,100 | |
1,966 | 1,986 | 1,956 | 1,984 | +25 | +1.3 | 204,100 | |
1,934 | 1,964 | 1,926 | 1,959 | +34 | +1.8 | 291,400 | |
1,925 | 1,961 | 1,914 | 1,925 | -24 | -1.2 | 348,500 | |
1,954 | 1,961 | 1,940 | 1,949 | -3 | -0.2 | 215,400 | |
1,975 | 1,990 | 1,948 | 1,952 | -12 | -0.6 | 166,700 | |
1,968 | 1,978 | 1,956 | 1,964 | +2 | +0.1 | 162,200 | |
1,969 | 1,974 | 1,941 | 1,962 | -18 | -0.9 | 144,800 | |
1,955 | 1,985 | 1,944 | 1,980 | +1 | +0.1 | 229,400 |