![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,734 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,365 | 2,314 | 2,348 | +4 | +0.2 | 1,024,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,626 | 2,573 | 2,586 | -37 | -1.4 | 189,200 | |
2,710 | 2,726 | 2,623 | 2,623 | -81 | -3.0 | 192,300 | |
2,684 | 2,704 | 2,673 | 2,704 | +36 | +1.3 | 383,600 | |
2,640 | 2,678 | 2,630 | 2,668 | +43 | +1.6 | 250,900 | |
2,634 | 2,646 | 2,602 | 2,625 | +14 | +0.5 | 299,700 | |
2,565 | 2,630 | 2,564 | 2,611 | +61 | +2.4 | 433,800 | |
2,550 | 2,577 | 2,547 | 2,550 | -14 | -0.5 | 589,300 | |
2,549 | 2,573 | 2,545 | 2,564 | -18 | -0.7 | 326,400 | |
2,590 | 2,613 | 2,563 | 2,582 | +10 | +0.4 | 339,400 | |
2,526 | 2,579 | 2,526 | 2,572 | +8 | +0.3 | 389,000 | |
2,578 | 2,588 | 2,533 | 2,564 | -55 | -2.1 | 418,900 | |
2,609 | 2,655 | 2,597 | 2,619 | -36 | -1.4 | 524,100 | |
2,697 | 2,711 | 2,643 | 2,655 | +8 | +0.3 | 631,400 | |
2,602 | 2,668 | 2,598 | 2,647 | +41 | +1.6 | 727,200 | |
2,540 | 2,626 | 2,528 | 2,606 | +87 | +3.5 | 659,200 | |
2,500 | 2,529 | 2,490 | 2,519 | +37 | +1.5 | 371,700 | |
2,450 | 2,493 | 2,415 | 2,482 | +33 | +1.3 | 310,700 | |
2,463 | 2,466 | 2,435 | 2,449 | -24 | -1.0 | 432,400 | |
2,452 | 2,482 | 2,434 | 2,473 | -4 | -0.2 | 400,900 | |
2,482 | 2,496 | 2,466 | 2,477 | -1 | -0.0 | 204,500 | |
2,465 | 2,509 | 2,453 | 2,478 | +20 | +0.8 | 197,200 | |
2,438 | 2,467 | 2,418 | 2,458 | +48 | +2.0 | 255,500 | |
2,350 | 2,428 | 2,350 | 2,410 | +10 | +0.4 | 274,300 | |
2,390 | 2,413 | 2,374 | 2,400 | +42 | +1.8 | 275,600 | |
2,370 | 2,375 | 2,336 | 2,358 | -7 | -0.3 | 206,600 | |
2,382 | 2,391 | 2,349 | 2,365 | +5 | +0.2 | 318,700 | |
2,423 | 2,426 | 2,357 | 2,360 | -30 | -1.3 | 218,000 | |
2,356 | 2,403 | 2,310 | 2,390 | -3 | -0.1 | 344,100 | |
2,400 | 2,414 | 2,375 | 2,393 | +21 | +0.9 | 224,500 | |
2,368 | 2,413 | 2,350 | 2,372 | -1 | -0.0 | 215,600 |