52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,475 | 4,440 | 4,460 | +20 | +0.5 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,030 | 3,980 | 4,015 | +10 | +0.2 | 7,700 | |
4,045 | 4,070 | 3,970 | 4,005 | -40 | -1.0 | 16,400 | |
4,035 | 4,090 | 4,005 | 4,045 | -30 | -0.7 | 12,800 | |
4,090 | 4,115 | 4,070 | 4,075 | +5 | +0.1 | 8,000 | |
4,050 | 4,135 | 4,035 | 4,070 | +5 | +0.1 | 11,200 | |
4,170 | 4,170 | 4,055 | 4,065 | -110 | -2.6 | 20,700 | |
4,045 | 4,180 | 4,030 | 4,175 | +140 | +3.5 | 25,700 | |
4,100 | 4,145 | 4,030 | 4,035 | -90 | -2.2 | 21,500 | |
4,045 | 4,130 | 4,005 | 4,125 | +85 | +2.1 | 29,000 | |
4,025 | 4,075 | 4,005 | 4,040 | +50 | +1.3 | 23,600 | |
3,980 | 4,035 | 3,980 | 3,990 | +35 | +0.9 | 18,000 | |
3,915 | 3,970 | 3,885 | 3,955 | +50 | +1.3 | 23,000 | |
3,950 | 3,950 | 3,890 | 3,905 | -45 | -1.1 | 13,200 | |
3,935 | 3,955 | 3,920 | 3,950 | +10 | +0.3 | 11,500 | |
3,955 | 3,955 | 3,915 | 3,940 | -5 | -0.1 | 6,100 | |
3,980 | 3,980 | 3,930 | 3,945 | -20 | -0.5 | 10,500 | |
4,010 | 4,010 | 3,950 | 3,965 | -55 | -1.4 | 13,500 | |
4,040 | 4,040 | 3,975 | 4,020 | -5 | -0.1 | 19,600 | |
4,035 | 4,065 | 4,025 | 4,025 | +5 | +0.1 | 12,400 | |
4,000 | 4,045 | 3,930 | 4,020 | +45 | +1.1 | 20,800 | |
4,040 | 4,070 | 3,970 | 3,975 | -20 | -0.5 | 23,000 | |
4,035 | 4,050 | 3,935 | 3,995 | -40 | -1.0 | 42,900 | |
4,060 | 4,195 | 3,945 | 4,035 | -70 | -1.7 | 138,000 | |
4,095 | 4,140 | 4,005 | 4,105 | 0 | 0.0 | 33,100 | |
4,050 | 4,135 | 4,035 | 4,105 | +55 | +1.4 | 28,300 | |
4,040 | 4,060 | 4,000 | 4,050 | +15 | +0.4 | 18,800 | |
4,035 | 4,055 | 4,005 | 4,035 | -10 | -0.2 | 7,600 | |
4,025 | 4,100 | 4,020 | 4,045 | +20 | +0.5 | 18,100 | |
4,015 | 4,060 | 4,015 | 4,025 | -10 | -0.2 | 9,700 | |
4,045 | 4,070 | 4,015 | 4,035 | -10 | -0.2 | 16,000 |