52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,475 | 4,440 | 4,450 | +10 | +0.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,760 | 4,695 | 4,695 | 0 | 0.0 | 5,200 | |
4,695 | 4,735 | 4,690 | 4,695 | +30 | +0.6 | 3,000 | |
4,735 | 4,735 | 4,660 | 4,665 | -10 | -0.2 | 6,300 | |
4,845 | 4,845 | 4,675 | 4,675 | -190 | -3.9 | 32,400 | |
4,660 | 4,865 | 4,660 | 4,865 | +200 | +4.3 | 35,600 | |
4,695 | 4,695 | 4,600 | 4,665 | -30 | -0.6 | 12,400 | |
4,750 | 4,775 | 4,650 | 4,695 | +10 | +0.2 | 26,700 | |
4,785 | 4,815 | 4,580 | 4,685 | -100 | -2.1 | 25,500 | |
4,835 | 4,875 | 4,775 | 4,785 | -20 | -0.4 | 16,300 | |
4,725 | 4,835 | 4,635 | 4,805 | +80 | +1.7 | 50,000 | |
4,580 | 4,745 | 4,555 | 4,725 | +155 | +3.4 | 28,400 | |
4,720 | 4,720 | 4,560 | 4,570 | -115 | -2.5 | 27,000 | |
4,645 | 4,725 | 4,605 | 4,685 | +35 | +0.8 | 26,100 | |
4,650 | 4,665 | 4,580 | 4,650 | +30 | +0.6 | 26,000 | |
4,600 | 4,650 | 4,580 | 4,620 | +15 | +0.3 | 24,300 | |
4,595 | 4,655 | 4,555 | 4,605 | +10 | +0.2 | 58,800 | |
4,560 | 4,655 | 4,455 | 4,595 | +35 | +0.8 | 72,700 | |
4,460 | 4,665 | 4,460 | 4,560 | +170 | +3.9 | 155,800 | |
4,025 | 4,445 | 4,025 | 4,390 | +370 | +9.2 | 143,200 | |
4,020 | 4,050 | 3,975 | 4,020 | 0 | 0.0 | 26,400 | |
4,075 | 4,080 | 4,020 | 4,020 | -25 | -0.6 | 9,100 | |
4,050 | 4,080 | 3,930 | 4,045 | -35 | -0.9 | 24,000 | |
4,135 | 4,135 | 4,075 | 4,080 | -60 | -1.4 | 20,200 | |
4,080 | 4,165 | 4,060 | 4,140 | +55 | +1.3 | 18,600 | |
4,050 | 4,115 | 4,050 | 4,085 | +5 | +0.1 | 32,800 | |
4,070 | 4,090 | 4,065 | 4,080 | +15 | +0.4 | 8,900 | |
4,100 | 4,125 | 4,060 | 4,065 | -15 | -0.4 | 8,100 | |
4,095 | 4,110 | 4,035 | 4,080 | -15 | -0.4 | 28,700 | |
4,130 | 4,130 | 4,090 | 4,095 | -45 | -1.1 | 10,600 | |
4,105 | 4,165 | 4,080 | 4,140 | +40 | +1.0 | 18,800 |