52週高値 | 5,290 | 52週安値 | 3,870 | ||
---|---|---|---|---|---|
年初来高値 | 5,290 | 年初来安値 | 4,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,475 | 4,440 | 4,475 | +35 | +0.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,760 | 4,700 | 4,730 | +45 | +1.0 | 16,800 | |
4,690 | 4,725 | 4,650 | 4,685 | -5 | -0.1 | 20,000 | |
4,730 | 4,760 | 4,650 | 4,690 | -25 | -0.5 | 24,000 | |
4,600 | 4,730 | 4,585 | 4,715 | +150 | +3.3 | 13,300 | |
4,525 | 4,570 | 4,505 | 4,565 | +40 | +0.9 | 8,900 | |
4,490 | 4,540 | 4,465 | 4,525 | +25 | +0.6 | 6,500 | |
4,500 | 4,535 | 4,485 | 4,500 | -5 | -0.1 | 9,300 | |
4,490 | 4,525 | 4,490 | 4,505 | -25 | -0.6 | 5,900 | |
4,500 | 4,535 | 4,500 | 4,530 | +20 | +0.4 | 6,000 | |
4,485 | 4,520 | 4,465 | 4,510 | +25 | +0.6 | 13,500 | |
4,485 | 4,535 | 4,485 | 4,485 | 0 | 0.0 | 6,300 | |
4,525 | 4,530 | 4,405 | 4,485 | -75 | -1.6 | 12,200 | |
4,545 | 4,595 | 4,530 | 4,560 | +20 | +0.4 | 5,800 | |
4,550 | 4,570 | 4,515 | 4,540 | -20 | -0.4 | 4,600 | |
4,545 | 4,585 | 4,530 | 4,560 | 0 | 0.0 | 3,200 | |
4,500 | 4,595 | 4,490 | 4,560 | +65 | +1.4 | 10,300 | |
4,585 | 4,585 | 4,490 | 4,495 | -85 | -1.9 | 10,800 | |
4,560 | 4,605 | 4,555 | 4,580 | +5 | +0.1 | 5,200 | |
4,630 | 4,660 | 4,570 | 4,575 | -75 | -1.6 | 5,100 | |
4,565 | 4,650 | 4,560 | 4,650 | +145 | +3.2 | 8,400 | |
4,550 | 4,550 | 4,460 | 4,505 | -95 | -2.1 | 17,200 | |
4,650 | 4,650 | 4,600 | 4,600 | -75 | -1.6 | 7,600 | |
4,605 | 4,675 | 4,605 | 4,675 | +65 | +1.4 | 13,800 | |
4,640 | 4,665 | 4,610 | 4,610 | -35 | -0.8 | 13,200 | |
4,705 | 4,705 | 4,640 | 4,645 | -105 | -2.2 | 10,900 | |
4,715 | 4,765 | 4,715 | 4,750 | +50 | +1.1 | 5,400 | |
4,690 | 4,720 | 4,665 | 4,700 | +5 | +0.1 | 8,400 | |
4,705 | 4,750 | 4,695 | 4,695 | -65 | -1.4 | 6,600 | |
4,690 | 4,765 | 4,680 | 4,760 | +70 | +1.5 | 12,000 | |
4,725 | 4,750 | 4,690 | 4,690 | -5 | -0.1 | 6,400 |