52週高値 | 1,177 | 52週安値 | 838 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 907 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 983 | 960 | 970 | +10 | +1.0 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 919 | 909 | 918 | +9 | +1.0 | 6,600 | |
901 | 915 | 901 | 909 | -3 | -0.3 | 16,900 | |
910 | 921 | 909 | 912 | +6 | +0.7 | 12,200 | |
906 | 911 | 899 | 906 | +6 | +0.7 | 9,000 | |
900 | 901 | 891 | 900 | 0 | 0.0 | 24,900 | |
892 | 905 | 892 | 900 | +8 | +0.9 | 20,300 | |
904 | 905 | 892 | 892 | -12 | -1.3 | 17,900 | |
903 | 911 | 899 | 904 | -3 | -0.3 | 14,600 | |
913 | 921 | 902 | 907 | -6 | -0.7 | 31,500 | |
912 | 920 | 912 | 913 | +2 | +0.2 | 22,300 | |
919 | 927 | 911 | 911 | -23 | -2.5 | 32,000 | |
937 | 941 | 929 | 934 | -3 | -0.3 | 19,900 | |
926 | 943 | 926 | 937 | +4 | +0.4 | 31,400 | |
916 | 937 | 916 | 933 | +11 | +1.2 | 17,500 | |
940 | 943 | 922 | 922 | -17 | -1.8 | 16,000 | |
946 | 948 | 934 | 939 | -2 | -0.2 | 15,200 | |
923 | 941 | 922 | 941 | +21 | +2.3 | 6,700 | |
918 | 923 | 915 | 920 | 0 | 0.0 | 14,600 | |
921 | 925 | 918 | 920 | +1 | +0.1 | 18,000 | |
920 | 922 | 914 | 919 | -1 | -0.1 | 19,400 | |
925 | 929 | 920 | 920 | +5 | +0.5 | 6,300 | |
911 | 929 | 910 | 915 | 0 | 0.0 | 20,000 | |
919 | 925 | 913 | 915 | -9 | -1.0 | 32,700 | |
924 | 931 | 920 | 924 | -8 | -0.9 | 11,700 | |
918 | 934 | 916 | 932 | +16 | +1.7 | 11,800 | |
905 | 920 | 905 | 916 | -4 | -0.4 | 14,600 | |
929 | 929 | 903 | 920 | -9 | -1.0 | 23,200 | |
924 | 932 | 919 | 929 | +8 | +0.9 | 14,400 | |
909 | 923 | 900 | 921 | +22 | +2.4 | 28,700 | |
883 | 900 | 883 | 899 | +4 | +0.4 | 21,900 |