38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,291.5 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,245.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265.5 | 1,277.0 | 1,255.0 | 1,275.0 | 0.0 | 0.0 | 645,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695.0 | 1,700.0 | 1,681.0 | 1,693.0 | -6.0 | -0.4 | 1,471,100 | |
1,705.0 | 1,709.0 | 1,688.0 | 1,699.0 | -17.0 | -1.0 | 2,403,300 | |
1,715.0 | 1,718.0 | 1,688.0 | 1,716.0 | -7.0 | -0.4 | 948,400 | |
1,711.0 | 1,736.0 | 1,707.0 | 1,723.0 | +42.0 | +2.5 | 1,349,700 | |
1,710.0 | 1,719.0 | 1,672.0 | 1,681.0 | -22.0 | -1.3 | 1,290,800 | |
1,696.0 | 1,711.0 | 1,690.0 | 1,703.0 | -1.0 | -0.1 | 1,203,900 | |
1,718.0 | 1,724.0 | 1,695.0 | 1,704.0 | -14.0 | -0.8 | 1,150,000 | |
1,685.0 | 1,739.0 | 1,678.0 | 1,718.0 | +44.0 | +2.6 | 2,016,700 | |
1,678.0 | 1,680.0 | 1,658.0 | 1,674.0 | +8.0 | +0.5 | 947,000 | |
1,673.0 | 1,676.0 | 1,658.0 | 1,666.0 | +6.0 | +0.4 | 848,500 | |
1,700.0 | 1,700.0 | 1,657.0 | 1,660.0 | -25.0 | -1.5 | 1,557,900 | |
1,650.0 | 1,689.0 | 1,650.0 | 1,685.0 | +30.0 | +1.8 | 1,442,600 | |
1,685.0 | 1,691.0 | 1,640.0 | 1,655.0 | -13.0 | -0.8 | 1,154,300 | |
1,645.0 | 1,668.0 | 1,644.0 | 1,668.0 | +39.0 | +2.4 | 1,132,300 | |
1,661.0 | 1,678.0 | 1,613.0 | 1,629.0 | -23.0 | -1.4 | 2,818,300 | |
1,659.0 | 1,685.0 | 1,646.0 | 1,652.0 | -23.0 | -1.4 | 1,849,200 | |
1,707.0 | 1,708.0 | 1,660.0 | 1,675.0 | -25.0 | -1.5 | 1,233,400 | |
1,713.0 | 1,714.0 | 1,693.0 | 1,700.0 | +3.0 | +0.2 | 1,005,000 | |
1,690.0 | 1,699.0 | 1,676.0 | 1,697.0 | -2.0 | -0.1 | 1,345,700 | |
1,711.0 | 1,714.0 | 1,690.0 | 1,699.0 | -3.0 | -0.2 | 696,700 | |
1,703.0 | 1,714.0 | 1,699.0 | 1,702.0 | +13.0 | +0.8 | 897,200 | |
1,685.0 | 1,690.0 | 1,673.0 | 1,689.0 | +14.0 | +0.8 | 849,100 | |
1,651.0 | 1,682.0 | 1,649.0 | 1,675.0 | +26.0 | +1.6 | 935,700 | |
1,647.0 | 1,656.0 | 1,641.0 | 1,649.0 | -21.0 | -1.3 | 1,024,700 | |
1,685.0 | 1,688.0 | 1,670.0 | 1,670.0 | -15.0 | -0.9 | 783,900 | |
1,680.0 | 1,687.0 | 1,668.0 | 1,685.0 | +11.0 | +0.7 | 700,000 | |
1,678.0 | 1,688.0 | 1,671.0 | 1,674.0 | -20.0 | -1.2 | 1,006,000 | |
1,670.0 | 1,695.0 | 1,667.0 | 1,694.0 | +14.0 | +0.8 | 776,200 | |
1,682.0 | 1,692.0 | 1,675.0 | 1,680.0 | -8.0 | -0.5 | 1,029,800 | |
1,706.0 | 1,707.0 | 1,683.0 | 1,688.0 | -13.0 | -0.8 | 1,068,200 |