38,699.34 | -403.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,291.5 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,245.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265.5 | 1,287.0 | 1,255.0 | 1,287.0 | +12.0 | +0.9 | 911,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739.0 | 1,762.5 | 1,737.0 | 1,746.5 | +32.5 | +1.9 | 2,039,700 | |
1,695.0 | 1,724.0 | 1,689.5 | 1,714.0 | +25.0 | +1.5 | 1,530,300 | |
1,700.0 | 1,700.0 | 1,677.0 | 1,689.0 | +2.5 | +0.1 | 1,422,500 | |
1,660.0 | 1,695.0 | 1,657.0 | 1,686.5 | +29.5 | +1.8 | 1,595,200 | |
1,636.0 | 1,675.5 | 1,624.5 | 1,657.0 | +29.5 | +1.8 | 1,451,600 | |
1,627.0 | 1,636.0 | 1,615.5 | 1,627.5 | -1.0 | -0.1 | 752,400 | |
1,608.5 | 1,633.5 | 1,606.0 | 1,628.5 | +13.5 | +0.8 | 721,800 | |
1,618.0 | 1,626.5 | 1,614.0 | 1,615.0 | +14.5 | +0.9 | 937,500 | |
1,601.0 | 1,606.5 | 1,594.0 | 1,600.5 | +7.5 | +0.5 | 651,400 | |
1,605.0 | 1,609.5 | 1,590.5 | 1,593.0 | +1.0 | +0.1 | 534,600 | |
1,593.5 | 1,596.5 | 1,579.5 | 1,592.0 | +11.0 | +0.7 | 600,800 | |
1,600.0 | 1,604.5 | 1,575.5 | 1,581.0 | -24.0 | -1.5 | 1,274,900 | |
1,615.0 | 1,615.5 | 1,600.5 | 1,605.0 | +12.0 | +0.8 | 1,397,100 | |
1,560.0 | 1,594.0 | 1,553.5 | 1,593.0 | +22.5 | +1.4 | 1,421,200 | |
1,572.5 | 1,573.0 | 1,546.0 | 1,570.5 | -15.0 | -0.9 | 1,241,500 | |
1,555.0 | 1,590.0 | 1,549.0 | 1,585.5 | +15.0 | +1.0 | 1,918,100 | |
1,602.5 | 1,607.0 | 1,561.5 | 1,570.5 | -43.5 | -2.7 | 1,580,100 | |
1,639.5 | 1,646.5 | 1,614.0 | 1,614.0 | -11.0 | -0.7 | 1,229,400 | |
1,640.0 | 1,648.0 | 1,618.0 | 1,625.0 | +3.0 | +0.2 | 1,197,400 | |
1,617.5 | 1,624.0 | 1,603.0 | 1,622.0 | +34.0 | +2.1 | 1,150,100 | |
1,605.0 | 1,607.0 | 1,575.5 | 1,588.0 | -21.0 | -1.3 | 1,761,700 | |
1,630.0 | 1,630.5 | 1,605.5 | 1,609.0 | -40.0 | -2.4 | 1,232,000 | |
1,627.5 | 1,652.5 | 1,626.5 | 1,649.0 | +17.5 | +1.1 | 870,000 | |
1,628.0 | 1,642.0 | 1,623.0 | 1,631.5 | +1.0 | +0.1 | 1,254,900 | |
1,647.0 | 1,652.0 | 1,627.0 | 1,630.5 | -31.5 | -1.9 | 1,089,900 | |
1,669.0 | 1,676.0 | 1,652.5 | 1,662.0 | +0.5 | 0.0 | 1,046,600 | |
1,665.0 | 1,679.5 | 1,651.5 | 1,661.5 | -13.5 | -0.8 | 1,315,900 | |
1,670.5 | 1,683.0 | 1,667.5 | 1,675.0 | -1.5 | -0.1 | 910,500 | |
1,694.5 | 1,699.0 | 1,669.0 | 1,676.5 | -16.0 | -0.9 | 1,100,900 | |
1,725.0 | 1,736.5 | 1,686.5 | 1,692.5 | -24.5 | -1.4 | 1,635,100 |