38,630.77 | -472.45 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,291.5 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,245.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265.5 | 1,277.0 | 1,255.0 | 1,272.5 | -2.5 | -0.2 | 578,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,401.5 | 1,367.0 | 1,379.0 | +16.0 | +1.2 | 3,895,000 | |
1,360.0 | 1,377.5 | 1,345.0 | 1,363.0 | -8.5 | -0.6 | 4,692,400 | |
1,390.0 | 1,400.0 | 1,363.0 | 1,371.5 | -27.0 | -1.9 | 5,423,600 | |
1,417.0 | 1,427.5 | 1,398.0 | 1,398.5 | -13.5 | -1.0 | 3,512,800 | |
1,385.5 | 1,424.0 | 1,382.0 | 1,412.0 | +32.0 | +2.3 | 3,431,200 | |
1,396.5 | 1,419.0 | 1,374.5 | 1,380.0 | -20.0 | -1.4 | 4,115,700 | |
1,414.0 | 1,430.0 | 1,376.0 | 1,400.0 | -20.5 | -1.4 | 3,677,300 | |
1,437.0 | 1,459.5 | 1,404.0 | 1,420.5 | -3.0 | -0.2 | 4,396,700 | |
1,324.5 | 1,459.0 | 1,324.5 | 1,423.5 | -301.0 | -17.5 | 10,836,500 | |
1,740.5 | 1,744.0 | 1,715.0 | 1,724.5 | -12.5 | -0.7 | 1,468,300 | |
1,748.5 | 1,750.0 | 1,729.5 | 1,737.0 | -9.0 | -0.5 | 1,310,800 | |
1,737.0 | 1,764.5 | 1,731.5 | 1,746.0 | +7.0 | +0.4 | 817,200 | |
1,750.0 | 1,754.0 | 1,733.0 | 1,739.0 | -10.0 | -0.6 | 1,089,500 | |
1,714.0 | 1,749.5 | 1,711.0 | 1,749.0 | +46.0 | +2.7 | 1,419,700 | |
1,710.0 | 1,723.0 | 1,691.0 | 1,703.0 | -4.0 | -0.2 | 946,300 | |
1,725.0 | 1,731.5 | 1,705.5 | 1,707.0 | -32.0 | -1.8 | 923,000 | |
1,735.0 | 1,739.0 | 1,716.5 | 1,739.0 | -3.0 | -0.2 | 1,316,900 | |
1,766.5 | 1,772.0 | 1,737.0 | 1,742.0 | -26.0 | -1.5 | 792,500 | |
1,762.5 | 1,786.0 | 1,758.0 | 1,768.0 | +33.5 | +1.9 | 1,407,500 | |
1,700.5 | 1,737.5 | 1,689.5 | 1,734.5 | +39.5 | +2.3 | 1,618,800 | |
1,694.0 | 1,695.0 | 1,667.5 | 1,695.0 | +1.0 | +0.1 | 1,166,300 | |
1,695.0 | 1,699.0 | 1,686.5 | 1,694.0 | -2.5 | -0.1 | 1,358,600 | |
1,721.5 | 1,725.0 | 1,684.5 | 1,696.5 | -16.5 | -1.0 | 1,564,500 | |
1,715.5 | 1,722.5 | 1,696.5 | 1,713.0 | -3.5 | -0.2 | 1,937,900 | |
1,725.5 | 1,738.5 | 1,709.5 | 1,716.5 | 0.0 | 0.0 | 1,271,900 | |
1,719.5 | 1,725.5 | 1,707.5 | 1,716.5 | -14.5 | -0.8 | 1,333,600 | |
1,760.0 | 1,773.5 | 1,731.0 | 1,731.0 | -15.5 | -0.9 | 1,355,400 | |
1,765.5 | 1,769.0 | 1,737.5 | 1,746.5 | -26.5 | -1.5 | 977,100 | |
1,750.0 | 1,782.5 | 1,750.0 | 1,773.0 | 0.0 | 0.0 | 777,700 | |
1,791.0 | 1,794.0 | 1,747.0 | 1,773.0 | +26.5 | +1.5 | 2,288,400 |