米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.60 | -0.82 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.53% | 0.32% | 0.07% | ||||
- トップ
- 日揮ＨＤ(1963)
- 時系列
日揮ホールディングス(1963) 日足四本値
| 52週高値 | 1,794.0 | 52週安値 | 988.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,794.0 | 年初来安値 | 988.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,310.0 | 1,318.0 | 1,296.0 | 1,303.5 | -4.0 | -0.3 | 984,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,302.5 | 1,312.0 | 1,296.5 | 1,307.5 | +5.0 | +0.4 | 1,234,500 | |
| 1,275.0 | 1,309.5 | 1,273.5 | 1,302.5 | +27.5 | +2.2 | 1,824,800 | |
| 1,300.0 | 1,304.0 | 1,266.5 | 1,275.0 | -33.0 | -2.5 | 1,472,900 | |
| 1,282.5 | 1,322.5 | 1,275.5 | 1,308.0 | +48.0 | +3.8 | 1,792,300 | |
| 1,300.0 | 1,309.0 | 1,257.5 | 1,260.0 | -61.5 | -4.7 | 2,499,400 | |
| 1,310.0 | 1,364.0 | 1,283.0 | 1,321.5 | -52.5 | -3.8 | 3,371,900 | |
| 1,403.5 | 1,405.0 | 1,365.0 | 1,374.0 | -27.0 | -1.9 | 1,924,000 | |
| 1,395.0 | 1,408.0 | 1,385.0 | 1,401.0 | +9.5 | +0.7 | 1,745,800 | |
| 1,410.0 | 1,411.5 | 1,388.0 | 1,391.5 | -11.5 | -0.8 | 1,382,400 | |
| 1,384.0 | 1,405.0 | 1,382.0 | 1,403.0 | +37.5 | +2.7 | 2,512,800 | |
| 1,330.0 | 1,370.5 | 1,323.0 | 1,365.5 | +44.0 | +3.3 | 2,510,000 | |
| 1,325.0 | 1,329.0 | 1,314.5 | 1,321.5 | +10.5 | +0.8 | 920,400 | |
| 1,303.5 | 1,319.5 | 1,297.0 | 1,311.0 | -8.5 | -0.6 | 741,500 | |
| 1,320.0 | 1,326.5 | 1,311.5 | 1,319.5 | +5.5 | +0.4 | 868,200 | |
| 1,311.0 | 1,322.5 | 1,306.0 | 1,314.0 | +4.0 | +0.3 | 1,130,900 | |
| 1,296.0 | 1,318.0 | 1,295.0 | 1,310.0 | +20.0 | +1.6 | 830,400 | |
| 1,265.0 | 1,297.0 | 1,261.5 | 1,290.0 | +17.5 | +1.4 | 789,000 | |
| 1,278.5 | 1,281.5 | 1,264.0 | 1,272.5 | -3.5 | -0.3 | 654,600 | |
| 1,278.5 | 1,287.5 | 1,264.5 | 1,276.0 | -18.5 | -1.4 | 934,900 | |
| 1,294.0 | 1,307.5 | 1,290.5 | 1,294.5 | +4.5 | +0.3 | 815,300 | |
| 1,307.5 | 1,307.5 | 1,275.5 | 1,290.0 | -15.5 | -1.2 | 1,141,900 | |
| 1,308.5 | 1,322.0 | 1,302.5 | 1,305.5 | -5.0 | -0.4 | 956,700 | |
| 1,320.0 | 1,326.5 | 1,307.0 | 1,310.5 | -5.0 | -0.4 | 893,400 | |
| 1,311.0 | 1,338.0 | 1,307.5 | 1,315.5 | +18.5 | +1.4 | 2,246,700 | |
| 1,301.0 | 1,328.5 | 1,287.0 | 1,297.0 | -16.5 | -1.3 | 1,196,600 | |
| 1,320.0 | 1,323.0 | 1,304.5 | 1,313.5 | -4.0 | -0.3 | 1,469,700 | |
| 1,330.0 | 1,330.0 | 1,310.5 | 1,317.5 | -3.5 | -0.3 | 1,533,300 | |
| 1,309.0 | 1,325.0 | 1,300.5 | 1,321.0 | +16.5 | +1.3 | 1,291,900 | |
| 1,314.0 | 1,317.0 | 1,298.5 | 1,304.5 | -8.5 | -0.6 | 962,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
