![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,705 | 1,670 | 1,670 | -7 | -0.4 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,117 | 2,205 | 2,105 | 2,205 | +115 | +5.5 | 322,200 | |
2,055 | 2,102 | 2,030 | 2,090 | +13 | +0.6 | 135,200 | |
2,052 | 2,097 | 2,022 | 2,077 | +50 | +2.5 | 198,800 | |
2,147 | 2,172 | 2,025 | 2,027 | -110 | -5.1 | 221,200 | |
2,047 | 2,187 | 2,047 | 2,137 | +117 | +5.8 | 338,000 | |
2,020 | 2,062 | 2,005 | 2,020 | 0 | 0.0 | 146,200 | |
2,040 | 2,055 | 2,000 | 2,020 | -15 | -0.7 | 125,200 | |
1,990 | 2,062 | 1,960 | 2,035 | +63 | +3.2 | 204,400 | |
2,012 | 2,045 | 1,967 | 1,972 | -43 | -2.1 | 246,400 | |
2,047 | 2,062 | 1,985 | 2,015 | -67 | -3.2 | 234,200 | |
1,902 | 2,115 | 1,902 | 2,082 | +147 | +7.6 | 410,400 | |
1,952 | 2,075 | 1,772 | 1,935 | +15 | +0.8 | 1,029,200 | |
1,852 | 1,920 | 1,830 | 1,920 | +80 | +4.3 | 167,600 | |
1,870 | 1,877 | 1,817 | 1,840 | -40 | -2.1 | 171,600 | |
1,892 | 1,905 | 1,862 | 1,880 | -7 | -0.4 | 163,800 | |
1,925 | 1,940 | 1,870 | 1,887 | -30 | -1.6 | 124,800 | |
1,952 | 1,967 | 1,907 | 1,917 | -85 | -4.2 | 161,000 | |
1,945 | 2,020 | 1,905 | 2,002 | +65 | +3.4 | 277,000 | |
1,940 | 1,987 | 1,887 | 1,937 | +20 | +1.0 | 361,200 | |
1,960 | 1,985 | 1,917 | 1,917 | -78 | -3.9 | 111,200 | |
1,987 | 2,000 | 1,940 | 1,995 | +25 | +1.3 | 120,400 | |
1,972 | 1,997 | 1,935 | 1,970 | +8 | +0.4 | 187,800 | |
1,967 | 2,022 | 1,907 | 1,962 | -3 | -0.2 | 371,000 | |
1,992 | 2,035 | 1,880 | 1,965 | -22 | -1.1 | 251,400 | |
1,905 | 1,995 | 1,870 | 1,987 | +65 | +3.4 | 131,200 | |
1,925 | 1,957 | 1,872 | 1,922 | +27 | +1.4 | 196,200 | |
1,957 | 1,972 | 1,875 | 1,895 | -65 | -3.3 | 185,400 | |
1,890 | 1,965 | 1,880 | 1,960 | +20 | +1.0 | 201,000 | |
1,967 | 1,972 | 1,917 | 1,940 | -32 | -1.6 | 268,600 | |
1,915 | 1,987 | 1,837 | 1,972 | +82 | +4.3 | 411,000 |