![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,720 | 52週安値 | 2,109 | ||
---|---|---|---|---|---|
年初来高値 | 4,720 | 年初来安値 | 2,376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 3,875 | 3,820 | 3,820 | -40 | -1.0 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,485 | 3,375 | 3,410 | -125 | -3.5 | 98,200 | |
3,510 | 3,585 | 3,485 | 3,535 | +80 | +2.3 | 106,300 | |
3,345 | 3,495 | 3,305 | 3,455 | +165 | +5.0 | 136,900 | |
3,330 | 3,350 | 3,245 | 3,290 | -5 | -0.2 | 76,000 | |
3,280 | 3,295 | 3,205 | 3,295 | +45 | +1.4 | 68,200 | |
3,210 | 3,285 | 3,200 | 3,250 | +180 | +5.9 | 80,800 | |
2,947 | 3,100 | 2,939 | 3,070 | +156 | +5.4 | 85,200 | |
2,915 | 2,940 | 2,887 | 2,914 | +15 | +0.5 | 14,300 | |
2,958 | 2,971 | 2,874 | 2,899 | -19 | -0.7 | 19,700 | |
2,879 | 2,919 | 2,851 | 2,918 | +37 | +1.3 | 35,400 | |
2,920 | 2,951 | 2,837 | 2,881 | -102 | -3.4 | 33,300 | |
2,904 | 2,988 | 2,904 | 2,983 | +66 | +2.3 | 33,700 | |
2,971 | 2,995 | 2,893 | 2,917 | -28 | -1.0 | 26,700 | |
2,885 | 2,980 | 2,880 | 2,945 | +26 | +0.9 | 41,700 | |
2,822 | 2,920 | 2,822 | 2,919 | +97 | +3.4 | 39,400 | |
2,810 | 2,851 | 2,801 | 2,822 | +8 | +0.3 | 39,800 | |
2,829 | 2,842 | 2,787 | 2,814 | -15 | -0.5 | 25,000 | |
2,872 | 2,872 | 2,810 | 2,829 | -43 | -1.5 | 20,900 | |
2,849 | 2,883 | 2,849 | 2,872 | +28 | +1.0 | 27,300 | |
2,864 | 2,893 | 2,830 | 2,844 | -24 | -0.8 | 35,600 | |
2,875 | 2,895 | 2,845 | 2,868 | -6 | -0.2 | 32,200 | |
2,852 | 2,874 | 2,847 | 2,874 | +30 | +1.1 | 20,100 | |
2,836 | 2,846 | 2,803 | 2,844 | -7 | -0.2 | 21,800 | |
2,858 | 2,866 | 2,833 | 2,851 | -11 | -0.4 | 40,000 | |
2,838 | 2,873 | 2,805 | 2,862 | +42 | +1.5 | 35,600 | |
2,759 | 2,825 | 2,756 | 2,820 | +74 | +2.7 | 49,800 | |
2,793 | 2,814 | 2,707 | 2,746 | -41 | -1.5 | 40,100 | |
2,776 | 2,797 | 2,735 | 2,787 | -3 | -0.1 | 32,800 | |
2,726 | 2,798 | 2,714 | 2,790 | +70 | +2.6 | 53,100 | |
2,880 | 2,920 | 2,717 | 2,720 | -5 | -0.2 | 129,900 |