![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 2,360 | 52週安値 | 1,393 | ||
---|---|---|---|---|---|
昨年来高値 | 2,360 | 昨年来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,705 | 1,670 | 1,670 | -7 | -0.4 | 145,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,995 | 1,950 | 1,982 | +17 | +0.9 | 127,400 | |
1,942 | 1,980 | 1,937 | 1,965 | -5 | -0.3 | 78,600 | |
2,005 | 2,022 | 1,967 | 1,970 | -27 | -1.4 | 186,200 | |
1,917 | 2,007 | 1,915 | 1,997 | +72 | +3.7 | 376,200 | |
1,897 | 1,947 | 1,875 | 1,925 | +10 | +0.5 | 316,400 | |
2,025 | 2,025 | 1,915 | 1,915 | -40 | -2.0 | 451,800 | |
1,845 | 2,032 | 1,802 | 1,955 | +103 | +5.6 | 1,152,000 | |
1,867 | 1,885 | 1,817 | 1,852 | +5 | +0.3 | 151,800 | |
1,817 | 1,857 | 1,785 | 1,847 | +95 | +5.4 | 116,000 | |
1,712 | 1,765 | 1,712 | 1,752 | +52 | +3.1 | 95,000 | |
1,717 | 1,732 | 1,682 | 1,700 | +18 | +1.1 | 71,800 | |
1,657 | 1,705 | 1,650 | 1,682 | -8 | -0.5 | 86,000 | |
1,682 | 1,712 | 1,682 | 1,690 | 0 | 0.0 | 45,400 | |
1,677 | 1,710 | 1,677 | 1,690 | +18 | +1.1 | 90,400 | |
1,665 | 1,672 | 1,645 | 1,672 | +2 | +0.1 | 50,400 | |
1,647 | 1,670 | 1,640 | 1,670 | +20 | +1.2 | 86,800 | |
1,667 | 1,667 | 1,625 | 1,650 | -12 | -0.7 | 63,000 | |
1,645 | 1,667 | 1,640 | 1,662 | +7 | +0.4 | 64,200 | |
1,685 | 1,685 | 1,655 | 1,655 | -32 | -1.9 | 55,600 | |
1,720 | 1,725 | 1,680 | 1,687 | -35 | -2.0 | 66,000 | |
1,727 | 1,730 | 1,702 | 1,722 | -5 | -0.3 | 42,200 | |
1,735 | 1,745 | 1,715 | 1,727 | -3 | -0.2 | 35,400 | |
1,740 | 1,762 | 1,730 | 1,730 | -5 | -0.3 | 40,800 | |
1,725 | 1,772 | 1,715 | 1,735 | -20 | -1.1 | 39,600 | |
1,757 | 1,765 | 1,732 | 1,755 | +23 | +1.3 | 44,400 | |
1,740 | 1,760 | 1,732 | 1,732 | -10 | -0.6 | 41,800 | |
1,775 | 1,775 | 1,722 | 1,742 | -23 | -1.3 | 56,200 | |
1,770 | 1,780 | 1,745 | 1,765 | +5 | +0.3 | 72,000 | |
1,780 | 1,807 | 1,755 | 1,760 | -42 | -2.3 | 51,200 | |
1,822 | 1,822 | 1,775 | 1,802 | +12 | +0.7 | 77,800 |