38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,859.5 | 52週安値 | 1,318.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592.5 | 1,615.5 | 1,590.0 | 1,605.0 | -6.0 | -0.4 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.5 | 1,409.2 | 1,391.0 | 1,405.2 | -1.3 | -0.1 | 812,600 | |
1,415.7 | 1,417.0 | 1,402.7 | 1,406.5 | -4.5 | -0.3 | 781,400 | |
1,424.7 | 1,427.0 | 1,407.2 | 1,411.0 | -6.5 | -0.5 | 937,800 | |
1,419.5 | 1,427.0 | 1,412.2 | 1,417.5 | +7.5 | +0.5 | 810,600 | |
1,405.5 | 1,417.7 | 1,399.2 | 1,410.0 | +3.5 | +0.2 | 992,600 | |
1,401.2 | 1,414.2 | 1,399.2 | 1,406.5 | -19.0 | -1.3 | 1,007,000 | |
1,434.2 | 1,434.5 | 1,418.5 | 1,425.5 | -17.2 | -1.2 | 738,000 | |
1,459.0 | 1,459.0 | 1,441.7 | 1,442.7 | -17.8 | -1.2 | 565,400 | |
1,451.5 | 1,469.0 | 1,451.5 | 1,460.5 | +16.0 | +1.1 | 574,600 | |
1,441.7 | 1,450.5 | 1,435.0 | 1,444.5 | +3.3 | +0.2 | 905,800 | |
1,454.5 | 1,456.0 | 1,434.0 | 1,441.2 | -2.0 | -0.1 | 821,000 | |
1,421.0 | 1,444.0 | 1,417.7 | 1,443.2 | +24.0 | +1.7 | 857,200 | |
1,412.7 | 1,420.5 | 1,404.2 | 1,419.2 | +9.2 | +0.7 | 804,800 | |
1,405.0 | 1,415.2 | 1,400.2 | 1,410.0 | -1.5 | -0.1 | 699,200 | |
1,424.0 | 1,427.5 | 1,405.2 | 1,411.5 | -4.5 | -0.3 | 816,400 | |
1,407.7 | 1,417.5 | 1,406.2 | 1,416.0 | +12.3 | +0.9 | 491,400 | |
1,394.2 | 1,411.2 | 1,391.2 | 1,403.7 | +20.2 | +1.5 | 988,000 | |
1,380.5 | 1,388.5 | 1,372.5 | 1,383.5 | -4.5 | -0.3 | 830,000 | |
1,404.2 | 1,406.2 | 1,380.7 | 1,388.0 | -8.0 | -0.6 | 991,800 | |
1,407.7 | 1,410.0 | 1,387.7 | 1,396.0 | -12.2 | -0.9 | 1,357,200 | |
1,402.2 | 1,412.5 | 1,402.2 | 1,408.2 | +8.2 | +0.6 | 950,800 | |
1,403.0 | 1,406.7 | 1,394.5 | 1,400.0 | +0.3 | 0.0 | 938,400 | |
1,387.2 | 1,404.0 | 1,385.0 | 1,399.7 | +14.7 | +1.1 | 1,045,400 | |
1,387.7 | 1,390.0 | 1,381.5 | 1,385.0 | +2.3 | +0.2 | 484,800 | |
1,385.0 | 1,389.0 | 1,379.0 | 1,382.7 | +4.2 | +0.3 | 1,075,200 | |
1,385.5 | 1,396.0 | 1,376.0 | 1,378.5 | +0.3 | 0.0 | 1,035,400 | |
1,382.0 | 1,391.5 | 1,375.7 | 1,378.2 | -3.3 | -0.2 | 1,012,000 | |
1,375.7 | 1,381.5 | 1,368.5 | 1,381.5 | +2.0 | +0.1 | 579,000 | |
1,384.5 | 1,391.0 | 1,370.0 | 1,379.5 | +20.0 | +1.5 | 891,000 | |
1,350.5 | 1,360.0 | 1,344.0 | 1,359.5 | +15.5 | +1.2 | 742,200 |