38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,859.5 | 52週安値 | 1,318.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592.5 | 1,622.5 | 1,590.0 | 1,615.5 | +4.5 | +0.3 | 175,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.0 | 1,655.0 | 1,641.0 | 1,650.0 | +2.0 | +0.1 | 345,000 | |
1,625.5 | 1,653.5 | 1,625.5 | 1,648.0 | +22.5 | +1.4 | 404,400 | |
1,621.0 | 1,629.5 | 1,608.5 | 1,625.5 | -5.0 | -0.3 | 356,200 | |
1,620.0 | 1,636.5 | 1,615.0 | 1,630.5 | +15.0 | +0.9 | 479,800 | |
1,612.5 | 1,623.5 | 1,606.0 | 1,615.5 | -11.0 | -0.7 | 500,800 | |
1,606.0 | 1,637.5 | 1,603.0 | 1,626.5 | +8.0 | +0.5 | 677,600 | |
1,630.0 | 1,635.0 | 1,608.0 | 1,618.5 | -0.5 | -0.0 | 519,500 | |
1,612.0 | 1,624.5 | 1,605.0 | 1,619.0 | +16.0 | +1.0 | 509,900 | |
1,653.0 | 1,653.0 | 1,593.5 | 1,603.0 | -62.5 | -3.8 | 598,400 | |
1,666.5 | 1,675.5 | 1,659.5 | 1,665.5 | +16.5 | +1.0 | 619,000 | |
1,655.0 | 1,663.5 | 1,642.5 | 1,649.0 | -5.0 | -0.3 | 593,400 | |
1,683.0 | 1,685.0 | 1,651.0 | 1,654.0 | -25.5 | -1.5 | 561,800 | |
1,666.5 | 1,680.0 | 1,660.5 | 1,679.5 | +14.5 | +0.9 | 652,200 | |
1,645.5 | 1,668.5 | 1,639.0 | 1,665.0 | +22.0 | +1.3 | 782,400 | |
1,621.0 | 1,644.0 | 1,616.5 | 1,643.0 | +15.0 | +0.9 | 525,000 | |
1,600.0 | 1,631.0 | 1,599.5 | 1,628.0 | +39.0 | +2.5 | 497,200 | |
1,588.0 | 1,598.5 | 1,583.0 | 1,589.0 | -4.0 | -0.3 | 913,800 | |
1,592.5 | 1,593.0 | 1,581.5 | 1,593.0 | +10.5 | +0.7 | 509,400 | |
1,594.0 | 1,594.0 | 1,569.5 | 1,582.5 | -1.5 | -0.1 | 448,800 | |
1,579.0 | 1,585.0 | 1,552.5 | 1,584.0 | -14.5 | -0.9 | 724,800 | |
1,613.5 | 1,614.5 | 1,580.5 | 1,598.5 | -38.5 | -2.4 | 790,200 | |
1,597.0 | 1,643.0 | 1,595.5 | 1,637.0 | +30.0 | +1.9 | 1,122,800 | |
1,595.0 | 1,611.0 | 1,585.0 | 1,607.0 | +10.5 | +0.7 | 664,200 | |
1,597.5 | 1,604.5 | 1,587.5 | 1,596.5 | +7.5 | +0.5 | 736,200 | |
1,577.5 | 1,595.0 | 1,576.5 | 1,589.0 | +5.5 | +0.3 | 552,000 | |
1,600.0 | 1,605.5 | 1,571.5 | 1,583.5 | -12.0 | -0.8 | 646,600 | |
1,574.0 | 1,607.5 | 1,572.5 | 1,595.5 | +21.5 | +1.4 | 636,600 | |
1,563.0 | 1,580.5 | 1,560.5 | 1,574.0 | -4.0 | -0.3 | 708,600 | |
1,582.5 | 1,594.5 | 1,574.0 | 1,578.0 | -4.5 | -0.3 | 708,600 | |
1,575.0 | 1,604.5 | 1,574.5 | 1,582.5 | +7.5 | +0.5 | 825,400 |