38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,954 | 1,933 | 1,940 | -10 | -0.5 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,065 | 2,035 | 2,041 | -32 | -1.5 | 52,500 | |
2,096 | 2,108 | 2,072 | 2,073 | +27 | +1.3 | 65,400 | |
2,011 | 2,057 | 2,008 | 2,046 | +13 | +0.6 | 45,800 | |
2,003 | 2,042 | 2,003 | 2,033 | +30 | +1.5 | 52,800 | |
2,009 | 2,044 | 1,997 | 2,003 | -51 | -2.5 | 84,400 | |
2,100 | 2,106 | 2,052 | 2,054 | -73 | -3.4 | 67,000 | |
2,182 | 2,208 | 2,122 | 2,127 | -69 | -3.1 | 66,400 | |
2,212 | 2,229 | 2,183 | 2,196 | -1 | -0.0 | 65,300 | |
2,217 | 2,233 | 2,172 | 2,197 | -14 | -0.6 | 70,700 | |
2,164 | 2,216 | 2,151 | 2,211 | +38 | +1.7 | 97,400 | |
2,171 | 2,190 | 2,128 | 2,173 | -38 | -1.7 | 63,700 | |
2,234 | 2,244 | 2,209 | 2,211 | -9 | -0.4 | 71,800 | |
2,221 | 2,237 | 2,194 | 2,220 | -22 | -1.0 | 60,800 | |
2,252 | 2,284 | 2,235 | 2,242 | -27 | -1.2 | 50,200 | |
2,334 | 2,342 | 2,261 | 2,269 | -69 | -3.0 | 70,200 | |
2,313 | 2,342 | 2,309 | 2,338 | +26 | +1.1 | 52,700 | |
2,298 | 2,333 | 2,297 | 2,312 | +30 | +1.3 | 93,000 | |
2,258 | 2,294 | 2,236 | 2,282 | +20 | +0.9 | 71,300 | |
2,261 | 2,269 | 2,245 | 2,262 | -4 | -0.2 | 49,700 | |
2,259 | 2,273 | 2,237 | 2,266 | +10 | +0.4 | 33,500 | |
2,234 | 2,261 | 2,210 | 2,256 | +22 | +1.0 | 81,100 | |
2,222 | 2,242 | 2,218 | 2,234 | +28 | +1.3 | 102,000 | |
2,163 | 2,217 | 2,163 | 2,206 | +41 | +1.9 | 66,700 | |
2,160 | 2,174 | 2,151 | 2,165 | +1 | 0.0 | 34,400 | |
2,169 | 2,180 | 2,148 | 2,164 | -11 | -0.5 | 39,400 | |
2,178 | 2,190 | 2,164 | 2,175 | +4 | +0.2 | 38,700 | |
2,133 | 2,171 | 2,132 | 2,171 | +36 | +1.7 | 42,600 | |
2,108 | 2,140 | 2,106 | 2,135 | +27 | +1.3 | 47,200 | |
2,114 | 2,119 | 2,101 | 2,108 | -1 | -0.0 | 32,000 | |
2,117 | 2,131 | 2,109 | 2,109 | -8 | -0.4 | 24,200 |