38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,954 | 1,933 | 1,940 | -10 | -0.5 | 54,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,048 | 1,997 | 2,004 | -9 | -0.4 | 43,900 | |
1,995 | 2,025 | 1,989 | 2,013 | +18 | +0.9 | 35,800 | |
2,000 | 2,018 | 1,989 | 1,995 | +11 | +0.6 | 32,600 | |
2,030 | 2,031 | 1,980 | 1,984 | -24 | -1.2 | 40,000 | |
1,973 | 2,011 | 1,960 | 2,008 | +17 | +0.9 | 47,700 | |
1,988 | 2,007 | 1,983 | 1,991 | +17 | +0.9 | 38,700 | |
1,941 | 1,976 | 1,940 | 1,974 | +14 | +0.7 | 24,700 | |
1,940 | 1,961 | 1,932 | 1,960 | +38 | +2.0 | 57,900 | |
1,914 | 1,922 | 1,910 | 1,922 | +8 | +0.4 | 33,800 | |
1,950 | 1,952 | 1,906 | 1,914 | -9 | -0.5 | 44,800 | |
1,901 | 1,924 | 1,896 | 1,923 | +29 | +1.5 | 34,800 | |
1,933 | 1,933 | 1,892 | 1,894 | -32 | -1.7 | 41,100 | |
1,916 | 1,935 | 1,916 | 1,926 | +11 | +0.6 | 57,900 | |
1,934 | 1,934 | 1,903 | 1,915 | -12 | -0.6 | 42,800 | |
1,907 | 1,929 | 1,895 | 1,927 | +11 | +0.6 | 53,000 | |
1,965 | 1,965 | 1,911 | 1,916 | -45 | -2.3 | 108,500 | |
1,952 | 1,964 | 1,942 | 1,961 | +19 | +1.0 | 42,700 | |
1,963 | 1,965 | 1,926 | 1,942 | -17 | -0.9 | 31,600 | |
1,961 | 1,970 | 1,951 | 1,959 | -4 | -0.2 | 27,000 | |
1,913 | 1,963 | 1,913 | 1,963 | +50 | +2.6 | 56,400 | |
1,935 | 1,951 | 1,895 | 1,913 | -51 | -2.6 | 146,200 | |
1,981 | 1,991 | 1,963 | 1,964 | -26 | -1.3 | 42,900 | |
1,972 | 1,992 | 1,962 | 1,990 | +18 | +0.9 | 81,400 | |
1,990 | 2,007 | 1,972 | 1,972 | -40 | -2.0 | 56,800 | |
2,005 | 2,014 | 1,981 | 2,012 | -12 | -0.6 | 43,400 | |
2,027 | 2,034 | 2,010 | 2,024 | 0 | 0.0 | 44,000 | |
1,983 | 2,027 | 1,983 | 2,024 | +34 | +1.7 | 92,400 | |
1,992 | 2,003 | 1,980 | 1,990 | -13 | -0.6 | 26,500 | |
1,998 | 2,008 | 1,980 | 2,003 | +19 | +1.0 | 29,300 | |
2,017 | 2,030 | 1,983 | 1,984 | -28 | -1.4 | 42,000 |