38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,323 | 1,268 | 1,318 | +14 | +1.1 | 163,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 982 | 959 | 980 | +26 | +2.7 | 85,900 | |
946 | 955 | 941 | 954 | +10 | +1.1 | 33,500 | |
966 | 966 | 944 | 944 | -26 | -2.7 | 66,000 | |
955 | 970 | 955 | 970 | +20 | +2.1 | 30,000 | |
956 | 962 | 950 | 950 | -3 | -0.3 | 31,700 | |
960 | 965 | 948 | 953 | -1 | -0.1 | 19,200 | |
951 | 960 | 938 | 954 | +1 | +0.1 | 30,000 | |
962 | 967 | 953 | 953 | -10 | -1.0 | 36,900 | |
950 | 967 | 950 | 963 | +13 | +1.4 | 33,000 | |
948 | 954 | 948 | 950 | -6 | -0.6 | 19,400 | |
959 | 962 | 948 | 956 | 0 | 0.0 | 26,300 | |
950 | 962 | 950 | 956 | +3 | +0.3 | 19,400 | |
957 | 966 | 947 | 953 | -6 | -0.6 | 27,900 | |
970 | 971 | 955 | 959 | -17 | -1.7 | 24,000 | |
975 | 978 | 968 | 976 | +9 | +0.9 | 12,400 | |
983 | 983 | 967 | 967 | -15 | -1.5 | 24,800 | |
979 | 986 | 973 | 982 | +15 | +1.6 | 16,900 | |
954 | 973 | 952 | 967 | +13 | +1.4 | 35,400 | |
942 | 956 | 942 | 954 | +14 | +1.5 | 29,600 | |
949 | 960 | 938 | 940 | -15 | -1.6 | 74,600 | |
974 | 974 | 955 | 955 | -15 | -1.5 | 52,900 | |
990 | 997 | 970 | 970 | -19 | -1.9 | 50,400 | |
1,006 | 1,006 | 984 | 989 | -14 | -1.4 | 50,400 | |
990 | 1,012 | 990 | 1,003 | -21 | -2.1 | 48,000 | |
1,015 | 1,027 | 1,003 | 1,024 | +8 | +0.8 | 63,400 | |
1,020 | 1,021 | 1,012 | 1,016 | -3 | -0.3 | 38,400 | |
1,016 | 1,022 | 1,005 | 1,019 | +9 | +0.9 | 35,100 | |
1,010 | 1,016 | 1,002 | 1,010 | -4 | -0.4 | 37,600 | |
1,025 | 1,027 | 1,014 | 1,014 | -4 | -0.4 | 21,300 | |
1,034 | 1,034 | 1,017 | 1,018 | -15 | -1.5 | 36,000 |