38,608.00 | +37.24 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.10% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,493 | 52週安値 | 938 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,361 | 1,326 | 1,341 | -21 | -1.5 | 60,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,177 | 1,138 | 1,151 | +3 | +0.3 | 129,400 | |
1,177 | 1,177 | 1,141 | 1,148 | -20 | -1.7 | 256,200 | |
1,230 | 1,250 | 1,152 | 1,168 | +118 | +11.2 | 943,200 | |
1,048 | 1,065 | 1,035 | 1,050 | +10 | +1.0 | 111,400 | |
1,035 | 1,045 | 1,028 | 1,040 | +5 | +0.5 | 34,300 | |
1,026 | 1,037 | 1,025 | 1,035 | +11 | +1.1 | 19,800 | |
1,040 | 1,040 | 1,023 | 1,024 | -7 | -0.7 | 24,500 | |
1,018 | 1,032 | 1,013 | 1,031 | +20 | +2.0 | 41,100 | |
1,017 | 1,022 | 1,010 | 1,011 | -7 | -0.7 | 34,100 | |
1,013 | 1,023 | 1,009 | 1,018 | +5 | +0.5 | 39,400 | |
1,020 | 1,022 | 1,002 | 1,013 | -12 | -1.2 | 59,700 | |
1,038 | 1,041 | 1,024 | 1,025 | -12 | -1.2 | 31,900 | |
1,029 | 1,044 | 1,029 | 1,037 | +5 | +0.5 | 18,300 | |
1,039 | 1,041 | 1,028 | 1,032 | -6 | -0.6 | 43,000 | |
1,050 | 1,050 | 1,038 | 1,038 | -12 | -1.1 | 24,100 | |
1,060 | 1,081 | 1,046 | 1,050 | -1 | -0.1 | 81,200 | |
1,059 | 1,061 | 1,044 | 1,051 | -5 | -0.5 | 58,400 | |
1,038 | 1,056 | 1,038 | 1,056 | +18 | +1.7 | 66,100 | |
1,048 | 1,050 | 1,033 | 1,038 | -8 | -0.8 | 45,800 | |
1,039 | 1,051 | 1,039 | 1,046 | +10 | +1.0 | 69,700 | |
1,041 | 1,041 | 1,029 | 1,036 | -5 | -0.5 | 38,900 | |
1,035 | 1,048 | 1,030 | 1,041 | +8 | +0.8 | 42,900 | |
1,050 | 1,053 | 1,032 | 1,033 | -13 | -1.2 | 49,500 | |
1,049 | 1,049 | 1,029 | 1,046 | 0 | 0.0 | 45,200 | |
1,040 | 1,053 | 1,040 | 1,046 | -4 | -0.4 | 72,900 | |
1,052 | 1,057 | 1,043 | 1,050 | -9 | -0.8 | 43,900 | |
1,050 | 1,060 | 1,043 | 1,059 | +8 | +0.8 | 83,000 | |
1,035 | 1,051 | 1,035 | 1,051 | +19 | +1.8 | 52,000 | |
1,048 | 1,055 | 1,032 | 1,032 | -10 | -1.0 | 37,300 | |
1,055 | 1,056 | 1,040 | 1,042 | -6 | -0.6 | 52,100 |