38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,493 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,493 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,041 | 1,022 | 1,038 | +21 | +2.1 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,025 | 1,009 | 1,017 | +6 | +0.6 | 52,200 | |
1,029 | 1,032 | 1,008 | 1,011 | -14 | -1.4 | 108,600 | |
1,033 | 1,038 | 1,025 | 1,025 | -5 | -0.5 | 55,900 | |
1,045 | 1,046 | 1,030 | 1,030 | -15 | -1.4 | 56,600 | |
1,039 | 1,055 | 1,036 | 1,045 | +8 | +0.8 | 57,300 | |
1,041 | 1,049 | 1,035 | 1,037 | -4 | -0.4 | 69,600 | |
1,040 | 1,052 | 1,039 | 1,041 | -1 | -0.1 | 48,400 | |
1,052 | 1,059 | 1,041 | 1,042 | -2 | -0.2 | 47,500 | |
1,053 | 1,058 | 1,042 | 1,044 | -15 | -1.4 | 66,600 | |
1,079 | 1,079 | 1,057 | 1,059 | -10 | -0.9 | 51,600 | |
1,075 | 1,084 | 1,065 | 1,069 | 0 | 0.0 | 97,000 | |
1,066 | 1,090 | 1,055 | 1,069 | -84 | -7.3 | 320,600 | |
1,141 | 1,153 | 1,126 | 1,153 | +18 | +1.6 | 59,700 | |
1,132 | 1,145 | 1,128 | 1,135 | -7 | -0.6 | 41,900 | |
1,151 | 1,151 | 1,131 | 1,142 | -9 | -0.8 | 43,400 | |
1,149 | 1,163 | 1,145 | 1,151 | +14 | +1.2 | 236,400 | |
1,126 | 1,137 | 1,119 | 1,137 | +16 | +1.4 | 45,200 | |
1,114 | 1,124 | 1,103 | 1,121 | +4 | +0.4 | 49,000 | |
1,156 | 1,156 | 1,113 | 1,117 | -35 | -3.0 | 90,000 | |
1,155 | 1,165 | 1,150 | 1,152 | -13 | -1.1 | 44,200 | |
1,178 | 1,197 | 1,165 | 1,165 | -4 | -0.3 | 42,300 | |
1,201 | 1,201 | 1,157 | 1,169 | -17 | -1.4 | 58,000 | |
1,187 | 1,195 | 1,168 | 1,186 | +1 | +0.1 | 68,800 | |
1,196 | 1,222 | 1,176 | 1,185 | +19 | +1.6 | 197,300 | |
1,142 | 1,178 | 1,140 | 1,166 | +29 | +2.6 | 71,000 | |
1,147 | 1,157 | 1,135 | 1,137 | -11 | -1.0 | 35,500 | |
1,150 | 1,155 | 1,141 | 1,148 | +2 | +0.2 | 31,300 | |
1,139 | 1,151 | 1,138 | 1,146 | +8 | +0.7 | 22,100 | |
1,150 | 1,150 | 1,134 | 1,138 | -3 | -0.3 | 31,700 |