38,712.71 | -390.51 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,084.0 | 3,116.0 | 3,072.0 | 3,102.0 | +11.0 | +0.4 | 566,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959.5 | 1,987.0 | 1,959.5 | 1,985.5 | +37.5 | +1.9 | 152,900 | |
1,960.0 | 1,960.0 | 1,937.0 | 1,948.0 | -9.0 | -0.5 | 103,700 | |
1,927.0 | 1,962.5 | 1,924.0 | 1,957.0 | +20.5 | +1.1 | 181,900 | |
1,908.5 | 1,936.5 | 1,905.5 | 1,936.5 | +25.5 | +1.3 | 132,400 | |
1,906.0 | 1,911.0 | 1,892.0 | 1,911.0 | +5.5 | +0.3 | 212,600 | |
1,919.5 | 1,925.0 | 1,903.5 | 1,905.5 | -9.0 | -0.5 | 144,300 | |
1,933.0 | 1,941.0 | 1,906.5 | 1,914.5 | -41.5 | -2.1 | 226,300 | |
1,978.5 | 1,979.5 | 1,942.0 | 1,956.0 | -19.5 | -1.0 | 253,700 | |
1,947.0 | 1,981.0 | 1,945.0 | 1,975.5 | +11.0 | +0.6 | 253,000 | |
1,951.0 | 1,972.5 | 1,931.5 | 1,964.5 | +10.0 | +0.5 | 241,300 | |
1,995.0 | 2,013.0 | 1,951.0 | 1,954.5 | -40.5 | -2.0 | 214,600 | |
1,960.0 | 1,998.5 | 1,955.0 | 1,995.0 | +44.0 | +2.3 | 251,200 | |
1,973.0 | 1,974.0 | 1,921.0 | 1,951.0 | -33.0 | -1.7 | 233,600 | |
1,979.5 | 1,985.5 | 1,968.5 | 1,984.0 | +1.5 | +0.1 | 240,800 | |
1,963.0 | 1,996.5 | 1,959.0 | 1,982.5 | +16.5 | +0.8 | 310,200 | |
1,947.0 | 1,971.5 | 1,935.0 | 1,966.0 | +19.5 | +1.0 | 287,500 | |
1,956.0 | 1,961.5 | 1,939.5 | 1,946.5 | -17.5 | -0.9 | 334,500 | |
1,969.5 | 1,977.5 | 1,956.5 | 1,964.0 | -11.5 | -0.6 | 181,300 | |
1,960.0 | 1,981.0 | 1,957.5 | 1,975.5 | +15.5 | +0.8 | 204,100 | |
1,965.5 | 1,967.0 | 1,935.0 | 1,960.0 | +29.5 | +1.5 | 380,900 | |
1,940.0 | 1,957.5 | 1,903.0 | 1,930.5 | -58.5 | -2.9 | 728,300 | |
2,004.0 | 2,004.0 | 1,971.5 | 1,989.0 | -6.0 | -0.3 | 254,900 | |
1,996.0 | 2,004.0 | 1,979.0 | 1,995.0 | -1.0 | -0.1 | 262,500 | |
1,989.0 | 2,004.0 | 1,983.0 | 1,996.0 | +23.5 | +1.2 | 229,600 | |
1,972.0 | 1,980.0 | 1,959.5 | 1,972.5 | +14.0 | +0.7 | 134,200 | |
1,946.5 | 1,965.0 | 1,946.5 | 1,958.5 | +17.0 | +0.9 | 180,200 | |
1,965.5 | 1,971.0 | 1,937.5 | 1,941.5 | -21.0 | -1.1 | 186,800 | |
1,959.0 | 1,970.5 | 1,951.5 | 1,962.5 | +12.0 | +0.6 | 183,900 | |
1,939.5 | 1,953.5 | 1,934.5 | 1,950.5 | +20.0 | +1.0 | 164,100 | |
1,940.0 | 1,947.0 | 1,912.0 | 1,930.5 | 0.0 | 0.0 | 205,300 |