38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,215.0 | 52週安値 | 1,810.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,215.0 | 年初来安値 | 2,382.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,084.0 | 3,116.0 | 3,072.0 | 3,096.0 | +5.0 | +0.2 | 748,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643.0 | 1,650.0 | 1,638.0 | 1,649.0 | +6.0 | +0.4 | 173,600 | |
1,630.0 | 1,647.0 | 1,627.0 | 1,643.0 | +14.0 | +0.9 | 247,400 | |
1,638.0 | 1,644.0 | 1,624.0 | 1,629.0 | -4.0 | -0.2 | 266,100 | |
1,616.0 | 1,636.0 | 1,616.0 | 1,633.0 | +13.0 | +0.8 | 227,400 | |
1,617.0 | 1,626.0 | 1,615.0 | 1,620.0 | +22.0 | +1.4 | 271,700 | |
1,600.0 | 1,612.0 | 1,595.0 | 1,598.0 | +3.0 | +0.2 | 218,600 | |
1,593.0 | 1,603.0 | 1,593.0 | 1,595.0 | +4.0 | +0.3 | 175,900 | |
1,588.0 | 1,600.0 | 1,585.0 | 1,591.0 | -16.0 | -1.0 | 229,500 | |
1,623.0 | 1,630.0 | 1,601.0 | 1,607.0 | -40.0 | -2.4 | 348,000 | |
1,623.0 | 1,649.0 | 1,621.0 | 1,647.0 | +32.0 | +2.0 | 320,200 | |
1,605.0 | 1,622.0 | 1,599.0 | 1,615.0 | +20.0 | +1.3 | 267,400 | |
1,595.0 | 1,606.0 | 1,589.0 | 1,595.0 | +12.0 | +0.8 | 259,100 | |
1,592.0 | 1,592.0 | 1,573.0 | 1,583.0 | -30.0 | -1.9 | 233,700 | |
1,585.0 | 1,617.0 | 1,582.0 | 1,613.0 | +40.0 | +2.5 | 429,200 | |
1,578.0 | 1,582.0 | 1,564.0 | 1,573.0 | -1.0 | -0.1 | 239,200 | |
1,582.0 | 1,584.0 | 1,572.0 | 1,574.0 | +10.0 | +0.6 | 200,600 | |
1,550.0 | 1,568.0 | 1,543.0 | 1,564.0 | +8.0 | +0.5 | 280,800 | |
1,538.0 | 1,557.0 | 1,530.0 | 1,556.0 | +7.0 | +0.5 | 180,200 | |
1,566.0 | 1,570.0 | 1,547.0 | 1,549.0 | +7.0 | +0.5 | 277,300 | |
1,560.0 | 1,560.0 | 1,541.0 | 1,542.0 | -24.0 | -1.5 | 204,100 | |
1,568.0 | 1,576.0 | 1,557.0 | 1,566.0 | +14.0 | +0.9 | 384,500 | |
1,541.0 | 1,558.0 | 1,538.0 | 1,552.0 | -23.0 | -1.5 | 290,900 | |
1,568.0 | 1,579.0 | 1,559.0 | 1,575.0 | +14.0 | +0.9 | 346,300 | |
1,567.0 | 1,574.0 | 1,547.0 | 1,561.0 | -33.0 | -2.1 | 349,400 | |
1,613.0 | 1,617.0 | 1,569.0 | 1,594.0 | -51.0 | -3.1 | 407,500 | |
1,636.0 | 1,654.0 | 1,625.0 | 1,645.0 | +31.0 | +1.9 | 620,200 | |
1,592.0 | 1,621.0 | 1,592.0 | 1,614.0 | +14.0 | +0.9 | 226,600 | |
1,586.0 | 1,604.0 | 1,581.0 | 1,600.0 | +25.0 | +1.6 | 321,700 | |
1,570.0 | 1,579.0 | 1,567.0 | 1,575.0 | +21.0 | +1.4 | 253,600 | |
1,552.0 | 1,555.0 | 1,538.0 | 1,554.0 | - | - | 314,000 |