52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,701 | 1,731 | 1,700 | 1,719 | -1 | -0.1 | 503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,744 | 1,716 | 1,732 | +15 | +0.9 | 373,800 | |
1,686 | 1,719 | 1,680 | 1,717 | +29 | +1.7 | 395,300 | |
1,650 | 1,697 | 1,645 | 1,688 | +9 | +0.5 | 482,600 | |
1,677 | 1,697 | 1,663 | 1,679 | +13 | +0.8 | 298,300 | |
1,655 | 1,674 | 1,640 | 1,666 | -7 | -0.4 | 522,300 | |
1,693 | 1,704 | 1,668 | 1,673 | -32 | -1.9 | 361,900 | |
1,748 | 1,755 | 1,700 | 1,705 | -44 | -2.5 | 375,800 | |
1,719 | 1,759 | 1,709 | 1,749 | +26 | +1.5 | 374,000 | |
1,734 | 1,751 | 1,694 | 1,723 | -36 | -2.0 | 546,600 | |
1,751 | 1,781 | 1,743 | 1,759 | +23 | +1.3 | 629,000 | |
1,720 | 1,743 | 1,708 | 1,736 | +8 | +0.5 | 315,700 | |
1,752 | 1,762 | 1,728 | 1,728 | -22 | -1.3 | 380,900 | |
1,732 | 1,760 | 1,727 | 1,750 | +36 | +2.1 | 634,100 | |
1,681 | 1,725 | 1,680 | 1,714 | +31 | +1.8 | 589,500 | |
1,675 | 1,700 | 1,673 | 1,683 | +1 | +0.1 | 542,100 | |
1,685 | 1,717 | 1,677 | 1,682 | +11 | +0.7 | 543,500 | |
1,690 | 1,695 | 1,666 | 1,671 | -23 | -1.4 | 906,100 | |
1,709 | 1,709 | 1,670 | 1,694 | -18 | -1.1 | 999,000 | |
1,752 | 1,758 | 1,711 | 1,712 | -32 | -1.8 | 396,800 | |
1,729 | 1,746 | 1,694 | 1,744 | +7 | +0.4 | 280,300 | |
1,761 | 1,767 | 1,712 | 1,737 | -49 | -2.7 | 330,400 | |
1,750 | 1,800 | 1,748 | 1,786 | +15 | +0.8 | 535,300 | |
1,773 | 1,787 | 1,762 | 1,771 | +17 | +1.0 | 471,500 | |
1,749 | 1,764 | 1,744 | 1,754 | +5 | +0.3 | 474,400 | |
1,720 | 1,762 | 1,717 | 1,749 | +36 | +2.1 | 621,300 | |
1,710 | 1,731 | 1,691 | 1,713 | +8 | +0.5 | 602,400 | |
1,712 | 1,727 | 1,686 | 1,705 | -4 | -0.2 | 669,800 | |
1,675 | 1,721 | 1,675 | 1,709 | +51 | +3.1 | 1,073,400 | |
1,650 | 1,673 | 1,646 | 1,658 | +37 | +2.3 | 742,800 | |
1,606 | 1,628 | 1,595 | 1,621 | +26 | +1.6 | 620,900 |