![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,187 | 1,170 | 1,172 | +5 | +0.4 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,061 | 1,042 | 1,042 | -40 | -3.7 | 48,200 | |
1,068 | 1,082 | 1,052 | 1,082 | +21 | +2.0 | 59,100 | |
1,045 | 1,068 | 1,026 | 1,061 | +5 | +0.5 | 63,700 | |
1,044 | 1,062 | 1,042 | 1,056 | +10 | +1.0 | 42,900 | |
1,060 | 1,060 | 1,030 | 1,046 | -16 | -1.5 | 46,200 | |
1,007 | 1,064 | 1,000 | 1,062 | +61 | +6.1 | 123,200 | |
993 | 1,007 | 991 | 1,001 | +13 | +1.3 | 46,600 | |
985 | 990 | 981 | 988 | +2 | +0.2 | 25,600 | |
983 | 991 | 981 | 986 | +3 | +0.3 | 14,100 | |
983 | 993 | 981 | 983 | -3 | -0.3 | 17,300 | |
986 | 998 | 979 | 986 | +2 | +0.2 | 28,600 | |
990 | 999 | 983 | 984 | -15 | -1.5 | 37,400 | |
992 | 1,007 | 992 | 999 | +5 | +0.5 | 24,600 | |
1,001 | 1,001 | 989 | 994 | -13 | -1.3 | 34,800 | |
989 | 1,007 | 984 | 1,007 | +19 | +1.9 | 46,100 | |
977 | 988 | 967 | 988 | +11 | +1.1 | 46,100 | |
954 | 980 | 950 | 977 | +35 | +3.7 | 56,900 | |
932 | 944 | 930 | 942 | +10 | +1.1 | 35,300 | |
938 | 938 | 924 | 932 | 0 | 0.0 | 48,300 | |
938 | 940 | 924 | 932 | -4 | -0.4 | 55,300 | |
932 | 940 | 930 | 936 | +11 | +1.2 | 30,600 | |
924 | 932 | 915 | 925 | -1 | -0.1 | 22,300 | |
920 | 932 | 920 | 926 | +7 | +0.8 | 37,700 | |
911 | 920 | 910 | 919 | +8 | +0.9 | 39,300 | |
917 | 917 | 906 | 911 | -1 | -0.1 | 20,600 | |
911 | 918 | 911 | 912 | +1 | +0.1 | 22,800 | |
910 | 914 | 907 | 911 | -3 | -0.3 | 22,300 | |
909 | 916 | 909 | 914 | +3 | +0.3 | 30,600 | |
907 | 916 | 902 | 911 | +2 | +0.2 | 27,400 | |
899 | 914 | 899 | 909 | +14 | +1.6 | 43,400 |