38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,187 | 1,170 | 1,172 | +5 | +0.4 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,270 | 1,237 | 1,263 | -10 | -0.8 | 91,600 | |
1,285 | 1,293 | 1,259 | 1,273 | -22 | -1.7 | 117,800 | |
1,268 | 1,313 | 1,260 | 1,295 | +28 | +2.2 | 139,600 | |
1,273 | 1,287 | 1,258 | 1,267 | 0 | 0.0 | 118,300 | |
1,255 | 1,295 | 1,243 | 1,267 | +4 | +0.3 | 171,100 | |
1,212 | 1,267 | 1,205 | 1,263 | +50 | +4.1 | 177,500 | |
1,205 | 1,224 | 1,183 | 1,213 | +38 | +3.2 | 224,100 | |
1,168 | 1,182 | 1,166 | 1,175 | +12 | +1.0 | 87,400 | |
1,200 | 1,200 | 1,161 | 1,163 | -29 | -2.4 | 123,800 | |
1,171 | 1,211 | 1,166 | 1,192 | +16 | +1.4 | 129,200 | |
1,167 | 1,185 | 1,167 | 1,176 | +7 | +0.6 | 64,400 | |
1,174 | 1,180 | 1,164 | 1,169 | -15 | -1.3 | 98,700 | |
1,193 | 1,201 | 1,183 | 1,184 | -6 | -0.5 | 87,700 | |
1,209 | 1,209 | 1,182 | 1,190 | 0 | 0.0 | 87,400 | |
1,224 | 1,224 | 1,186 | 1,190 | -25 | -2.1 | 139,000 | |
1,222 | 1,241 | 1,215 | 1,215 | -9 | -0.7 | 85,500 | |
1,226 | 1,256 | 1,214 | 1,224 | -3 | -0.2 | 139,600 | |
1,239 | 1,259 | 1,226 | 1,227 | -10 | -0.8 | 116,100 | |
1,180 | 1,246 | 1,180 | 1,237 | +36 | +3.0 | 232,600 | |
1,220 | 1,225 | 1,186 | 1,201 | -27 | -2.2 | 243,800 | |
1,241 | 1,250 | 1,216 | 1,228 | -25 | -2.0 | 340,100 | |
1,322 | 1,322 | 1,250 | 1,253 | -52 | -4.0 | 646,800 | |
1,287 | 1,328 | 1,275 | 1,305 | +43 | +3.4 | 994,000 | |
1,239 | 1,304 | 1,213 | 1,262 | +53 | +4.4 | 2,445,000 | |
1,322 | 1,322 | 1,165 | 1,209 | +187 | +18.3 | 1,576,500 | |
1,006 | 1,035 | 1,006 | 1,022 | +13 | +1.3 | 33,700 | |
976 | 1,009 | 976 | 1,009 | +24 | +2.4 | 23,600 | |
982 | 985 | 976 | 985 | +6 | +0.6 | 16,900 | |
984 | 984 | 976 | 979 | -1 | -0.1 | 9,500 | |
984 | 987 | 975 | 980 | -2 | -0.2 | 9,300 |