38,599.40 | -503.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,328 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,085 | 1,071 | 1,078 | -9 | -0.8 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,090 | 1,055 | 1,087 | +9 | +0.8 | 52,800 | |
1,109 | 1,109 | 1,078 | 1,078 | -26 | -2.4 | 41,900 | |
1,114 | 1,126 | 1,102 | 1,104 | +2 | +0.2 | 30,900 | |
1,092 | 1,109 | 1,092 | 1,102 | +14 | +1.3 | 20,700 | |
1,082 | 1,092 | 1,071 | 1,088 | +1 | +0.1 | 26,000 | |
1,118 | 1,119 | 1,078 | 1,087 | -31 | -2.8 | 46,200 | |
1,120 | 1,130 | 1,118 | 1,118 | -2 | -0.2 | 21,100 | |
1,144 | 1,144 | 1,112 | 1,120 | -20 | -1.8 | 29,200 | |
1,133 | 1,145 | 1,129 | 1,140 | +2 | +0.2 | 22,900 | |
1,143 | 1,152 | 1,138 | 1,138 | -8 | -0.7 | 23,100 | |
1,143 | 1,157 | 1,141 | 1,146 | -3 | -0.3 | 26,800 | |
1,163 | 1,164 | 1,149 | 1,149 | -11 | -0.9 | 23,100 | |
1,163 | 1,167 | 1,155 | 1,160 | -3 | -0.3 | 27,300 | |
1,144 | 1,171 | 1,144 | 1,163 | +17 | +1.5 | 41,100 | |
1,170 | 1,186 | 1,140 | 1,146 | -51 | -4.3 | 78,600 | |
1,190 | 1,201 | 1,180 | 1,197 | +9 | +0.8 | 72,600 | |
1,179 | 1,190 | 1,169 | 1,188 | +9 | +0.8 | 30,500 | |
1,192 | 1,195 | 1,178 | 1,179 | -25 | -2.1 | 44,800 | |
1,188 | 1,208 | 1,186 | 1,204 | +20 | +1.7 | 18,600 | |
1,195 | 1,195 | 1,176 | 1,184 | +1 | +0.1 | 22,900 | |
1,185 | 1,188 | 1,173 | 1,183 | +18 | +1.5 | 30,800 | |
1,183 | 1,185 | 1,136 | 1,165 | -21 | -1.8 | 69,300 | |
1,170 | 1,191 | 1,168 | 1,186 | +13 | +1.1 | 24,900 | |
1,208 | 1,209 | 1,173 | 1,173 | -34 | -2.8 | 38,400 | |
1,238 | 1,238 | 1,202 | 1,207 | -37 | -3.0 | 48,600 | |
1,226 | 1,246 | 1,215 | 1,244 | +3 | +0.2 | 28,900 | |
1,254 | 1,264 | 1,235 | 1,241 | -2 | -0.2 | 31,600 | |
1,225 | 1,244 | 1,211 | 1,243 | +9 | +0.7 | 25,500 | |
1,229 | 1,239 | 1,224 | 1,234 | +5 | +0.4 | 15,300 |