39,101.47 | +484.37 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.22% | -0.51% | 0.02% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,190 | 4,133 | 4,166 | -24 | -0.6 | 679,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,557 | 3,642 | 3,538 | 3,642 | +71 | +2.0 | 6,539,500 | |
3,574 | 3,582 | 3,542 | 3,571 | -22 | -0.6 | 1,121,100 | |
3,600 | 3,608 | 3,580 | 3,593 | +31 | +0.9 | 1,317,500 | |
3,600 | 3,605 | 3,559 | 3,562 | -34 | -0.9 | 1,283,800 | |
3,584 | 3,610 | 3,584 | 3,596 | -4 | -0.1 | 1,727,400 | |
3,575 | 3,614 | 3,564 | 3,600 | +12 | +0.3 | 1,621,600 | |
3,591 | 3,626 | 3,557 | 3,588 | 0 | 0.0 | 1,954,000 | |
3,524 | 3,588 | 3,521 | 3,588 | +45 | +1.3 | 1,582,100 | |
3,564 | 3,566 | 3,542 | 3,543 | -22 | -0.6 | 1,532,300 | |
3,580 | 3,584 | 3,551 | 3,565 | 0 | 0.0 | 1,345,400 | |
3,560 | 3,568 | 3,523 | 3,565 | +11 | +0.3 | 1,626,000 | |
3,565 | 3,573 | 3,528 | 3,554 | +15 | +0.4 | 2,202,900 | |
3,514 | 3,581 | 3,502 | 3,539 | +90 | +2.6 | 3,350,900 | |
3,497 | 3,565 | 3,393 | 3,449 | -15 | -0.4 | 4,548,000 | |
3,464 | 3,471 | 3,443 | 3,464 | -19 | -0.5 | 1,277,700 | |
3,509 | 3,513 | 3,460 | 3,483 | -20 | -0.6 | 1,501,900 | |
3,484 | 3,510 | 3,463 | 3,503 | +42 | +1.2 | 1,863,300 | |
3,453 | 3,465 | 3,435 | 3,461 | +21 | +0.6 | 2,278,300 | |
3,485 | 3,485 | 3,424 | 3,440 | -30 | -0.9 | 1,230,500 | |
3,468 | 3,473 | 3,428 | 3,470 | +13 | +0.4 | 1,837,200 | |
3,456 | 3,468 | 3,410 | 3,457 | +35 | +1.0 | 2,447,800 | |
3,401 | 3,429 | 3,375 | 3,422 | +7 | +0.2 | 1,946,600 | |
3,334 | 3,424 | 3,326 | 3,415 | +87 | +2.6 | 2,609,800 | |
3,310 | 3,349 | 3,299 | 3,328 | +87 | +2.7 | 2,820,500 | |
3,230 | 3,249 | 3,227 | 3,241 | +26 | +0.8 | 796,500 | |
3,212 | 3,220 | 3,197 | 3,215 | +3 | +0.1 | 1,043,300 | |
3,190 | 3,220 | 3,181 | 3,212 | +9 | +0.3 | 1,092,100 | |
3,206 | 3,217 | 3,192 | 3,203 | +3 | +0.1 | 977,400 | |
3,211 | 3,213 | 3,191 | 3,200 | +1 | 0.0 | 955,600 | |
3,199 | 3,204 | 3,177 | 3,199 | +25 | +0.8 | 1,092,100 |