米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.45 | -0.97 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.63% | 0.32% | 0.07% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 日足四本値
| 52週高値 | 4,730 | 52週安値 | 3,633 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,730 | 年初来安値 | 3,633 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,697 | 4,722 | 4,639 | 4,654 | -17 | -0.4 | 1,495,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,140 | 4,169 | 4,108 | 4,162 | +11 | +0.3 | 1,251,700 | |
| 4,202 | 4,214 | 4,131 | 4,151 | -69 | -1.6 | 2,159,400 | |
| 4,282 | 4,290 | 4,203 | 4,220 | -69 | -1.6 | 1,492,200 | |
| 4,288 | 4,309 | 4,278 | 4,289 | +50 | +1.2 | 1,157,500 | |
| 4,200 | 4,272 | 4,191 | 4,239 | +39 | +0.9 | 1,371,900 | |
| 4,235 | 4,235 | 4,192 | 4,200 | -44 | -1.0 | 1,471,200 | |
| 4,266 | 4,298 | 4,232 | 4,244 | -43 | -1.0 | 1,163,400 | |
| 4,250 | 4,311 | 4,241 | 4,287 | +64 | +1.5 | 1,380,200 | |
| 4,206 | 4,249 | 4,196 | 4,223 | -17 | -0.4 | 886,900 | |
| 4,252 | 4,253 | 4,197 | 4,240 | -2 | -0.0 | 1,619,800 | |
| 4,269 | 4,269 | 4,203 | 4,242 | +1 | 0.0 | 1,753,500 | |
| 4,348 | 4,369 | 4,233 | 4,241 | -73 | -1.7 | 1,768,800 | |
| 4,211 | 4,320 | 4,188 | 4,314 | +82 | +1.9 | 2,745,100 | |
| 4,193 | 4,238 | 4,158 | 4,232 | +77 | +1.9 | 1,302,200 | |
| 4,248 | 4,248 | 4,127 | 4,155 | -48 | -1.1 | 1,029,800 | |
| 4,281 | 4,305 | 4,190 | 4,203 | -132 | -3.0 | 1,564,300 | |
| 4,316 | 4,351 | 4,283 | 4,335 | +89 | +2.1 | 1,998,200 | |
| 4,280 | 4,318 | 4,224 | 4,246 | +17 | +0.4 | 1,632,200 | |
| 4,210 | 4,244 | 4,180 | 4,229 | +102 | +2.5 | 1,623,100 | |
| 4,104 | 4,148 | 4,086 | 4,127 | +62 | +1.5 | 1,905,900 | |
| 4,047 | 4,075 | 4,036 | 4,065 | -17 | -0.4 | 1,211,300 | |
| 4,059 | 4,118 | 4,048 | 4,082 | +83 | +2.1 | 1,657,200 | |
| 4,018 | 4,031 | 3,941 | 3,999 | -32 | -0.8 | 1,585,500 | |
| 3,979 | 4,048 | 3,977 | 4,031 | +83 | +2.1 | 1,696,900 | |
| 3,980 | 4,004 | 3,898 | 3,948 | -15 | -0.4 | 1,274,500 | |
| 3,952 | 3,986 | 3,947 | 3,963 | -19 | -0.5 | 1,134,200 | |
| 3,937 | 4,007 | 3,918 | 3,982 | +36 | +0.9 | 1,501,200 | |
| 3,953 | 3,989 | 3,944 | 3,946 | -55 | -1.4 | 1,218,900 | |
| 3,973 | 4,014 | 3,973 | 4,001 | +27 | +0.7 | 1,235,600 | |
| 3,970 | 4,003 | 3,959 | 3,974 | +51 | +1.3 | 1,332,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
