38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,158 | 4,076 | 4,154 | -15 | -0.4 | 1,601,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,288 | 4,309 | 4,278 | 4,289 | +50 | +1.2 | 1,157,500 | |
4,200 | 4,272 | 4,191 | 4,239 | +39 | +0.9 | 1,371,900 | |
4,235 | 4,235 | 4,192 | 4,200 | -44 | -1.0 | 1,471,200 | |
4,266 | 4,298 | 4,232 | 4,244 | -43 | -1.0 | 1,163,400 | |
4,250 | 4,311 | 4,241 | 4,287 | +64 | +1.5 | 1,380,200 | |
4,206 | 4,249 | 4,196 | 4,223 | -17 | -0.4 | 886,900 | |
4,252 | 4,253 | 4,197 | 4,240 | -2 | -0.0 | 1,619,800 | |
4,269 | 4,269 | 4,203 | 4,242 | +1 | 0.0 | 1,753,500 | |
4,348 | 4,369 | 4,233 | 4,241 | -73 | -1.7 | 1,768,800 | |
4,211 | 4,320 | 4,188 | 4,314 | +82 | +1.9 | 2,745,100 | |
4,193 | 4,238 | 4,158 | 4,232 | +77 | +1.9 | 1,302,200 | |
4,248 | 4,248 | 4,127 | 4,155 | -48 | -1.1 | 1,029,800 | |
4,281 | 4,305 | 4,190 | 4,203 | -132 | -3.0 | 1,564,300 | |
4,316 | 4,351 | 4,283 | 4,335 | +89 | +2.1 | 1,998,200 | |
4,280 | 4,318 | 4,224 | 4,246 | +17 | +0.4 | 1,632,200 | |
4,210 | 4,244 | 4,180 | 4,229 | +102 | +2.5 | 1,623,100 | |
4,104 | 4,148 | 4,086 | 4,127 | +62 | +1.5 | 1,905,900 | |
4,047 | 4,075 | 4,036 | 4,065 | -17 | -0.4 | 1,211,300 | |
4,059 | 4,118 | 4,048 | 4,082 | +83 | +2.1 | 1,657,200 | |
4,018 | 4,031 | 3,941 | 3,999 | -32 | -0.8 | 1,585,500 | |
3,979 | 4,048 | 3,977 | 4,031 | +83 | +2.1 | 1,696,900 | |
3,980 | 4,004 | 3,898 | 3,948 | -15 | -0.4 | 1,274,500 | |
3,952 | 3,986 | 3,947 | 3,963 | -19 | -0.5 | 1,134,200 | |
3,937 | 4,007 | 3,918 | 3,982 | +36 | +0.9 | 1,501,200 | |
3,953 | 3,989 | 3,944 | 3,946 | -55 | -1.4 | 1,218,900 | |
3,973 | 4,014 | 3,973 | 4,001 | +27 | +0.7 | 1,235,600 | |
3,970 | 4,003 | 3,959 | 3,974 | +51 | +1.3 | 1,332,500 | |
3,979 | 3,986 | 3,899 | 3,923 | -89 | -2.2 | 1,394,900 | |
4,091 | 4,097 | 3,995 | 4,012 | -118 | -2.9 | 1,721,800 | |
4,142 | 4,147 | 4,095 | 4,130 | +49 | +1.2 | 1,234,700 |