米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 日足四本値
| 52週高値 | 4,730 | 52週安値 | 3,633 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,730 | 年初来安値 | 3,633 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,697 | 4,722 | 4,639 | 4,654 | -17 | -0.4 | 1,495,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,080 | 4,093 | 4,062 | 4,085 | +10 | +0.2 | 1,603,500 | |
| 4,064 | 4,088 | 4,037 | 4,075 | +4 | +0.1 | 1,568,600 | |
| 4,102 | 4,129 | 4,065 | 4,071 | -40 | -1.0 | 1,337,900 | |
| 4,140 | 4,164 | 4,111 | 4,111 | -37 | -0.9 | 1,065,200 | |
| 4,150 | 4,175 | 4,135 | 4,148 | +19 | +0.5 | 1,109,300 | |
| 4,110 | 4,140 | 4,091 | 4,129 | +4 | +0.1 | 1,818,500 | |
| 4,107 | 4,157 | 4,103 | 4,125 | -10 | -0.2 | 1,664,300 | |
| 4,114 | 4,166 | 4,109 | 4,135 | +58 | +1.4 | 2,097,300 | |
| 4,060 | 4,082 | 4,035 | 4,077 | +30 | +0.7 | 1,603,800 | |
| 4,039 | 4,053 | 4,022 | 4,047 | -6 | -0.1 | 1,278,300 | |
| 4,072 | 4,094 | 4,046 | 4,053 | -12 | -0.3 | 1,954,400 | |
| 4,000 | 4,071 | 3,986 | 4,065 | +100 | +2.5 | 2,021,300 | |
| 3,953 | 3,977 | 3,929 | 3,965 | +9 | +0.2 | 2,379,600 | |
| 3,967 | 3,982 | 3,941 | 3,956 | +1 | 0.0 | 3,178,600 | |
| 3,950 | 3,964 | 3,925 | 3,955 | -40 | -1.0 | 2,374,600 | |
| 3,975 | 4,012 | 3,975 | 3,995 | +2 | +0.1 | 1,129,000 | |
| 4,000 | 4,018 | 3,956 | 3,993 | -7 | -0.2 | 1,625,300 | |
| 4,047 | 4,060 | 3,990 | 4,000 | -92 | -2.2 | 1,435,700 | |
| 4,000 | 4,104 | 3,992 | 4,092 | +87 | +2.2 | 3,337,300 | |
| 4,095 | 4,108 | 4,003 | 4,005 | -95 | -2.3 | 2,704,500 | |
| 4,100 | 4,119 | 4,094 | 4,100 | -47 | -1.1 | 1,443,700 | |
| 4,160 | 4,190 | 4,141 | 4,147 | -24 | -0.6 | 1,020,000 | |
| 4,136 | 4,185 | 4,136 | 4,171 | +41 | +1.0 | 1,160,700 | |
| 4,115 | 4,154 | 4,112 | 4,130 | -6 | -0.1 | 1,572,900 | |
| 4,156 | 4,183 | 4,115 | 4,136 | -49 | -1.2 | 2,580,400 | |
| 4,277 | 4,277 | 4,178 | 4,185 | -101 | -2.4 | 1,782,000 | |
| 4,175 | 4,296 | 4,171 | 4,286 | +45 | +1.1 | 2,042,300 | |
| 4,212 | 4,263 | 4,193 | 4,241 | +66 | +1.6 | 1,793,600 | |
| 4,090 | 4,175 | 4,073 | 4,175 | +119 | +2.9 | 8,118,100 | |
| 4,047 | 4,062 | 4,007 | 4,056 | -8 | -0.2 | 1,888,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
