52週高値 | 860 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 544 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 792 | 797 | -1 | -0.1 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 447 | 455 | +6 | +1.3 | 38,100 | |
447 | 452 | 444 | 449 | 0 | 0.0 | 40,600 | |
450 | 451 | 444 | 449 | -4 | -0.9 | 63,500 | |
480 | 480 | 448 | 453 | -24 | -5.0 | 141,600 | |
476 | 477 | 468 | 477 | -1 | -0.2 | 46,900 | |
476 | 478 | 465 | 478 | 0 | 0.0 | 64,900 | |
470 | 485 | 466 | 478 | +16 | +3.5 | 156,600 | |
450 | 463 | 450 | 462 | +14 | +3.1 | 61,600 | |
444 | 450 | 444 | 448 | +4 | +0.9 | 18,200 | |
450 | 451 | 440 | 444 | -5 | -1.1 | 36,700 | |
445 | 450 | 445 | 449 | +7 | +1.6 | 33,800 | |
440 | 444 | 438 | 442 | +12 | +2.8 | 79,800 | |
426 | 432 | 424 | 430 | +4 | +0.9 | 176,400 | |
428 | 432 | 425 | 426 | -5 | -1.2 | 52,400 | |
435 | 442 | 430 | 431 | -4 | -0.9 | 51,400 | |
436 | 438 | 432 | 435 | 0 | 0.0 | 23,700 | |
438 | 438 | 431 | 435 | -3 | -0.7 | 36,700 | |
433 | 438 | 429 | 438 | +5 | +1.2 | 20,800 | |
434 | 435 | 428 | 433 | -6 | -1.4 | 41,900 | |
435 | 439 | 432 | 439 | +4 | +0.9 | 27,300 | |
442 | 442 | 432 | 435 | -4 | -0.9 | 34,400 | |
437 | 443 | 434 | 439 | +5 | +1.2 | 52,500 | |
428 | 434 | 423 | 434 | +12 | +2.8 | 45,500 | |
417 | 422 | 416 | 422 | +6 | +1.4 | 28,500 | |
414 | 418 | 413 | 416 | +3 | +0.7 | 29,100 | |
415 | 419 | 413 | 413 | -1 | -0.2 | 24,100 | |
415 | 417 | 411 | 414 | -1 | -0.2 | 37,200 | |
416 | 424 | 415 | 415 | -3 | -0.7 | 35,200 | |
427 | 427 | 415 | 418 | -10 | -2.3 | 44,700 | |
436 | 436 | 428 | 428 | - | - | 48,100 |