米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 7,293 | 52週安値 | 3,718 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,293 | 年初来安値 | 4,007 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,360 | 5,412 | 5,349 | 5,406 | +58 | +1.1 | 731,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,400 | 5,437 | 5,323 | 5,423 | +168 | +3.2 | 1,226,100 | |
| 5,260 | 5,307 | 5,197 | 5,255 | -21 | -0.4 | 639,600 | |
| 5,339 | 5,374 | 5,256 | 5,276 | -49 | -0.9 | 997,800 | |
| 5,280 | 5,360 | 5,226 | 5,325 | -2 | -0.0 | 1,138,200 | |
| 5,346 | 5,436 | 5,302 | 5,327 | +181 | +3.5 | 1,932,600 | |
| 5,080 | 5,150 | 5,079 | 5,146 | +108 | +2.1 | 754,300 | |
| 5,093 | 5,110 | 4,977 | 5,038 | -51 | -1.0 | 1,364,400 | |
| 5,039 | 5,099 | 4,975 | 5,089 | 0 | 0.0 | 1,181,100 | |
| 5,189 | 5,202 | 5,082 | 5,089 | -28 | -0.5 | 848,300 | |
| 5,170 | 5,179 | 5,103 | 5,117 | -13 | -0.3 | 1,088,800 | |
| 5,121 | 5,163 | 5,070 | 5,130 | -105 | -2.0 | 1,308,500 | |
| 5,226 | 5,235 | 5,176 | 5,235 | -31 | -0.6 | 978,700 | |
| 5,221 | 5,340 | 5,210 | 5,266 | +72 | +1.4 | 759,500 | |
| 5,183 | 5,221 | 5,117 | 5,194 | +77 | +1.5 | 768,800 | |
| 5,170 | 5,208 | 5,107 | 5,117 | -24 | -0.5 | 917,100 | |
| 5,156 | 5,170 | 5,045 | 5,141 | -67 | -1.3 | 1,342,600 | |
| 5,247 | 5,266 | 5,163 | 5,208 | -61 | -1.2 | 1,103,300 | |
| 5,381 | 5,402 | 5,243 | 5,269 | -111 | -2.1 | 932,700 | |
| 5,502 | 5,529 | 5,354 | 5,380 | -205 | -3.7 | 1,106,900 | |
| 5,383 | 5,585 | 5,368 | 5,585 | +192 | +3.6 | 1,416,800 | |
| 5,457 | 5,514 | 5,393 | 5,393 | +70 | +1.3 | 1,067,200 | |
| 5,405 | 5,458 | 5,323 | 5,323 | -83 | -1.5 | 834,800 | |
| 5,379 | 5,449 | 5,340 | 5,406 | +6 | +0.1 | 1,032,900 | |
| 5,434 | 5,483 | 5,353 | 5,400 | -98 | -1.8 | 1,067,400 | |
| 5,470 | 5,507 | 5,436 | 5,498 | -8 | -0.1 | 619,800 | |
| 5,562 | 5,599 | 5,441 | 5,506 | -46 | -0.8 | 1,015,300 | |
| 5,659 | 5,674 | 5,552 | 5,552 | -69 | -1.2 | 1,167,300 | |
| 5,370 | 5,631 | 5,351 | 5,621 | +198 | +3.7 | 1,439,800 | |
| 5,476 | 5,575 | 5,406 | 5,423 | -3 | -0.1 | 1,060,800 | |
| 5,324 | 5,443 | 5,297 | 5,426 | +129 | +2.4 | 1,194,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
