米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 7,293 | 52週安値 | 4,045 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,293 | 昨年来安値 | 4,007 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,201 | 5,201 | 4,919 | 4,919 | -382 | -7.2 | 4,498,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,255 | 5,320 | 5,235 | 5,316 | +61 | +1.2 | 1,579,400 | |
| 5,273 | 5,281 | 5,164 | 5,255 | +13 | +0.2 | 1,199,000 | |
| 5,250 | 5,280 | 5,215 | 5,242 | +8 | +0.2 | 905,500 | |
| 5,249 | 5,269 | 5,179 | 5,234 | +27 | +0.5 | 1,184,600 | |
| 5,250 | 5,351 | 5,207 | 5,207 | +2 | 0.0 | 2,572,300 | |
| 5,310 | 5,383 | 5,200 | 5,205 | -405 | -7.2 | 4,890,500 | |
| 5,625 | 5,630 | 5,551 | 5,610 | -15 | -0.3 | 938,900 | |
| 5,600 | 5,664 | 5,587 | 5,625 | +25 | +0.4 | 947,400 | |
| 5,653 | 5,669 | 5,600 | 5,600 | -108 | -1.9 | 1,174,800 | |
| 5,727 | 5,784 | 5,677 | 5,708 | -119 | -2.0 | 1,163,300 | |
| 5,828 | 5,908 | 5,772 | 5,827 | +117 | +2.0 | 1,833,800 | |
| 5,831 | 5,840 | 5,643 | 5,710 | -191 | -3.2 | 2,171,800 | |
| 5,823 | 5,923 | 5,785 | 5,901 | +159 | +2.8 | 1,826,700 | |
| 5,721 | 5,810 | 5,709 | 5,742 | +121 | +2.2 | 1,307,600 | |
| 5,750 | 5,761 | 5,604 | 5,621 | -172 | -3.0 | 1,224,500 | |
| 5,844 | 5,898 | 5,735 | 5,793 | +21 | +0.4 | 1,611,700 | |
| 5,785 | 5,785 | 5,685 | 5,772 | +59 | +1.0 | 1,014,800 | |
| 5,650 | 5,785 | 5,648 | 5,713 | +73 | +1.3 | 1,170,900 | |
| 5,700 | 5,719 | 5,601 | 5,640 | -35 | -0.6 | 1,070,900 | |
| 5,667 | 5,745 | 5,595 | 5,675 | -50 | -0.9 | 1,707,800 | |
| 5,569 | 5,730 | 5,549 | 5,725 | +150 | +2.7 | 1,492,400 | |
| 5,593 | 5,619 | 5,502 | 5,575 | -118 | -2.1 | 1,635,000 | |
| 5,644 | 5,776 | 5,578 | 5,693 | +249 | +4.6 | 3,170,000 | |
| 5,463 | 5,547 | 5,416 | 5,444 | +38 | +0.7 | 1,906,900 | |
| 5,360 | 5,412 | 5,349 | 5,406 | +58 | +1.1 | 731,200 | |
| 5,393 | 5,419 | 5,327 | 5,348 | -78 | -1.4 | 954,000 | |
| 5,500 | 5,520 | 5,397 | 5,426 | -59 | -1.1 | 792,400 | |
| 5,450 | 5,499 | 5,372 | 5,485 | +37 | +0.7 | 1,235,700 | |
| 5,430 | 5,499 | 5,382 | 5,448 | -51 | -0.9 | 1,212,500 | |
| 5,575 | 5,618 | 5,483 | 5,499 | -36 | -0.7 | 1,624,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
