38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,280 | 52週安値 | 981 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,261 | 1,259 | 1,259 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,011 | 989 | 1,003 | -7 | -0.7 | 3,600 | |
1,013 | 1,013 | 996 | 1,010 | -3 | -0.3 | 2,900 | |
1,014 | 1,014 | 1,000 | 1,013 | -1 | -0.1 | 700 | |
1,012 | 1,014 | 981 | 1,014 | +2 | +0.2 | 5,500 | |
987 | 1,014 | 987 | 1,012 | +1 | +0.1 | 1,900 | |
1,014 | 1,015 | 997 | 1,011 | -1 | -0.1 | 3,400 | |
1,010 | 1,017 | 984 | 1,012 | +3 | +0.3 | 6,400 | |
1,020 | 1,020 | 1,002 | 1,009 | -9 | -0.9 | 2,900 | |
995 | 1,018 | 992 | 1,018 | +22 | +2.2 | 4,000 | |
983 | 999 | 976 | 996 | +12 | +1.2 | 6,400 | |
980 | 990 | 973 | 984 | +4 | +0.4 | 5,800 | |
983 | 985 | 965 | 980 | -3 | -0.3 | 3,500 | |
986 | 986 | 971 | 983 | +6 | +0.6 | 7,500 | |
988 | 988 | 963 | 977 | +4 | +0.4 | 6,400 | |
968 | 980 | 960 | 973 | +6 | +0.6 | 4,400 | |
957 | 967 | 955 | 967 | +14 | +1.5 | 1,500 | |
953 | 954 | 953 | 953 | - | - | 700 | |
- | - | - | 963 | - | - | 0 | |
973 | 975 | 950 | 963 | -10 | -1.0 | 5,300 | |
957 | 979 | 957 | 973 | +16 | +1.7 | 2,300 | |
970 | 989 | 951 | 957 | -11 | -1.1 | 8,000 | |
963 | 968 | 950 | 968 | +15 | +1.6 | 2,500 | |
972 | 972 | 953 | 953 | -20 | -2.1 | 1,100 | |
960 | 974 | 950 | 973 | +13 | +1.4 | 1,300 | |
970 | 970 | 953 | 960 | -10 | -1.0 | 5,100 | |
970 | 970 | 963 | 970 | -4 | -0.4 | 1,800 | |
960 | 974 | 956 | 974 | +4 | +0.4 | 1,800 | |
942 | 970 | 942 | 970 | +28 | +3.0 | 7,100 | |
968 | 968 | 942 | 942 | -23 | -2.4 | 1,400 | |
961 | 965 | 954 | 965 | -1 | -0.1 | 3,400 |