37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 1,280 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,155 | 1,144 | 1,155 | +5 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 902 | 885 | 902 | +2 | +0.2 | 800 | |
900 | 900 | 884 | 900 | -15 | -1.6 | 4,600 | |
927 | 933 | 915 | 915 | -26 | -2.8 | 4,800 | |
941 | 941 | 941 | 941 | 0 | 0.0 | 400 | |
946 | 947 | 941 | 941 | -4 | -0.4 | 2,000 | |
940 | 945 | 940 | 945 | +4 | +0.4 | 4,000 | |
961 | 965 | 941 | 941 | -20 | -2.1 | 2,100 | |
971 | 975 | 961 | 961 | +5 | +0.5 | 1,300 | |
970 | 970 | 956 | 956 | -14 | -1.4 | 1,000 | |
933 | 973 | 931 | 970 | +45 | +4.9 | 5,900 | |
928 | 934 | 920 | 925 | +7 | +0.8 | 5,500 | |
915 | 920 | 909 | 918 | +12 | +1.3 | 6,200 | |
897 | 906 | 897 | 906 | +2 | +0.2 | 400 | |
912 | 918 | 904 | 904 | -7 | -0.8 | 5,600 | |
898 | 912 | 897 | 911 | +13 | +1.4 | 6,400 | |
898 | 898 | 898 | 898 | -2 | -0.2 | 200 | |
892 | 902 | 889 | 900 | +13 | +1.5 | 3,700 | |
886 | 887 | 886 | 887 | -4 | -0.4 | 700 | |
895 | 900 | 890 | 891 | +1 | +0.1 | 2,800 | |
900 | 908 | 890 | 890 | -10 | -1.1 | 600 | |
892 | 910 | 892 | 900 | +8 | +0.9 | 19,500 | |
887 | 913 | 887 | 892 | -8 | -0.9 | 2,300 | |
895 | 910 | 888 | 900 | +5 | +0.6 | 5,500 | |
891 | 895 | 884 | 895 | 0 | 0.0 | 1,800 | |
900 | 900 | 888 | 895 | +17 | +1.9 | 14,200 | |
886 | 889 | 875 | 878 | -12 | -1.3 | 2,700 | |
883 | 891 | 883 | 890 | +11 | +1.3 | 600 | |
886 | 892 | 874 | 879 | -20 | -2.2 | 2,000 | |
885 | 899 | 885 | 899 | +14 | +1.6 | 200 | |
899 | 902 | 885 | 885 | - | - | 4,100 |