38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 1,280 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,197 | 1,166 | 1,166 | -24 | -2.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,147 | 1,123 | 1,142 | - | - | 1,000 | |
- | - | - | 1,157 | - | - | 0 | |
- | - | - | 1,157 | - | - | 0 | |
1,137 | 1,157 | 1,131 | 1,157 | 0 | 0.0 | 900 | |
1,157 | 1,175 | 1,157 | 1,157 | 0 | 0.0 | 600 | |
1,177 | 1,177 | 1,142 | 1,157 | +2 | +0.2 | 2,200 | |
1,096 | 1,155 | 1,096 | 1,155 | +85 | +7.9 | 5,600 | |
1,115 | 1,115 | 1,070 | 1,070 | -24 | -2.2 | 2,800 | |
1,105 | 1,105 | 1,090 | 1,094 | -6 | -0.5 | 1,300 | |
1,115 | 1,115 | 1,089 | 1,100 | -15 | -1.3 | 1,600 | |
1,113 | 1,119 | 1,100 | 1,115 | +32 | +3.0 | 2,700 | |
1,076 | 1,087 | 1,068 | 1,083 | -17 | -1.5 | 1,800 | |
1,111 | 1,111 | 1,088 | 1,100 | -12 | -1.1 | 2,800 | |
1,167 | 1,168 | 1,112 | 1,112 | -72 | -6.1 | 4,700 | |
1,082 | 1,184 | 1,076 | 1,184 | +102 | +9.4 | 46,100 | |
1,072 | 1,089 | 1,072 | 1,082 | -10 | -0.9 | 800 | |
1,097 | 1,097 | 1,064 | 1,092 | +25 | +2.3 | 7,000 | |
1,067 | 1,070 | 1,006 | 1,067 | -10 | -0.9 | 9,900 | |
1,084 | 1,085 | 1,077 | 1,077 | -7 | -0.6 | 2,700 | |
1,074 | 1,091 | 1,074 | 1,084 | -4 | -0.4 | 2,500 | |
1,099 | 1,100 | 1,088 | 1,088 | -8 | -0.7 | 3,000 | |
1,106 | 1,108 | 1,067 | 1,096 | -4 | -0.4 | 3,800 | |
1,100 | 1,100 | 1,091 | 1,100 | 0 | 0.0 | 1,800 | |
1,089 | 1,109 | 1,084 | 1,100 | +34 | +3.2 | 1,500 | |
1,076 | 1,076 | 1,054 | 1,066 | -14 | -1.3 | 5,000 | |
1,142 | 1,142 | 1,057 | 1,080 | -60 | -5.3 | 9,600 | |
1,193 | 1,193 | 1,130 | 1,140 | -50 | -4.2 | 12,900 | |
1,189 | 1,191 | 1,180 | 1,190 | +2 | +0.2 | 2,200 | |
1,206 | 1,206 | 1,188 | 1,188 | -25 | -2.1 | 1,400 | |
1,202 | 1,213 | 1,202 | 1,213 | +11 | +0.9 | 500 |