40,385.68 | +217.61 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.54% | -0.04% | 0.12% | 0.59% |
52週高値 | 1,280 | 52週安値 | 910 | ||
---|---|---|---|---|---|
昨年来高値 | 1,280 | 昨年来安値 | 853 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,195 | 1,173 | 1,192 | +27 | +2.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 1,002 | 1,009 | -9 | -0.9 | 2,900 | |
995 | 1,018 | 992 | 1,018 | +22 | +2.2 | 4,000 | |
983 | 999 | 976 | 996 | +12 | +1.2 | 6,400 | |
980 | 990 | 973 | 984 | +4 | +0.4 | 5,800 | |
983 | 985 | 965 | 980 | -3 | -0.3 | 3,500 | |
986 | 986 | 971 | 983 | +6 | +0.6 | 7,500 | |
988 | 988 | 963 | 977 | +4 | +0.4 | 6,400 | |
968 | 980 | 960 | 973 | +6 | +0.6 | 4,400 | |
957 | 967 | 955 | 967 | +14 | +1.5 | 1,500 | |
953 | 954 | 953 | 953 | - | - | 700 | |
- | - | - | 963 | - | - | 0 | |
973 | 975 | 950 | 963 | -10 | -1.0 | 5,300 | |
957 | 979 | 957 | 973 | +16 | +1.7 | 2,300 | |
970 | 989 | 951 | 957 | -11 | -1.1 | 8,000 | |
963 | 968 | 950 | 968 | +15 | +1.6 | 2,500 | |
972 | 972 | 953 | 953 | -20 | -2.1 | 1,100 | |
960 | 974 | 950 | 973 | +13 | +1.4 | 1,300 | |
970 | 970 | 953 | 960 | -10 | -1.0 | 5,100 | |
970 | 970 | 963 | 970 | -4 | -0.4 | 1,800 | |
960 | 974 | 956 | 974 | +4 | +0.4 | 1,800 | |
942 | 970 | 942 | 970 | +28 | +3.0 | 7,100 | |
968 | 968 | 942 | 942 | -23 | -2.4 | 1,400 | |
961 | 965 | 954 | 965 | -1 | -0.1 | 3,400 | |
969 | 969 | 950 | 966 | +7 | +0.7 | 10,700 | |
950 | 963 | 943 | 959 | +9 | +0.9 | 2,500 | |
950 | 960 | 935 | 950 | 0 | 0.0 | 2,600 | |
954 | 960 | 941 | 950 | -4 | -0.4 | 2,000 | |
920 | 958 | 919 | 954 | +35 | +3.8 | 25,300 | |
919 | 919 | 910 | 919 | -1 | -0.1 | 1,100 | |
940 | 940 | 910 | 920 | -20 | -2.1 | 5,000 |